成交	30.60	昨收	30.90
漲跌	-0.30	開盤	30.85
漲跌幅	-0.97%	最高	31.00
買進	30.60	最低	30.55
賣出	30.65	單量	29
漲停價	33.95	總量	449
跌停價	27.85	昨量	576

委買價	委買量	委賣價	委賣量
30.60	7	30.65	4
30.55	24	30.70	3
30.50	36	30.75	1
30.45	31	30.80	6
30.40	33	30.85	8

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	29
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	0
13:24	30.6	30.6	30.65	30.6	4
13:23	30.65	30.65	30.65	30.65	5
13:22	30.7	30.7	30.7	30.7	0
13:21	30.7	30.7	30.7	30.7	0
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	1
13:18	30.6	30.6	30.6	30.6	0
13:17	30.6	30.6	30.6	30.6	0
13:16	30.6	30.6	30.6	30.6	0
13:15	30.6	30.6	30.6	30.6	0
13:14	30.6	30.6	30.6	30.6	2
13:13	30.6	30.6	30.6	30.6	0
13:12	30.6	30.6	30.6	30.6	0
13:11	30.6	30.6	30.6	30.6	0
13:10	30.6	30.6	30.6	30.6	7
13:09	30.6	30.6	30.6	30.6	0
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	1
13:05	30.6	30.6	30.6	30.6	0
13:04	30.6	30.6	30.6	30.6	0
13:03	30.6	30.6	30.6	30.6	2
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	5
13:00	30.55	30.55	30.55	30.55	4
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.6	30.6	30.6	0
12:57	30.6	30.6	30.6	30.6	2
12:56	30.6	30.6	30.6	30.6	0
12:55	30.6	30.6	30.6	30.6	1
12:54	30.6	30.6	30.6	30.6	1
12:53	30.6	30.6	30.6	30.6	8
12:52	30.6	30.6	30.6	30.6	5
12:51	30.65	30.65	30.65	30.65	0
12:50	30.65	30.6	30.65	30.6	15
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	1
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	3
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	5
12:41	30.6	30.6	30.6	30.6	1
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	2
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	42
12:34	30.6	30.6	30.6	30.6	0
12:33	30.6	30.6	30.6	30.6	1
12:32	30.65	30.65	30.65	30.65	0
12:31	30.65	30.65	30.65	30.65	9
12:30	30.65	30.6	30.65	30.6	8
12:29	30.65	30.65	30.65	30.65	5
12:28	30.6	30.6	30.6	30.6	0
12:27	30.6	30.6	30.6	30.6	4
12:26	30.65	30.65	30.65	30.65	0
12:25	30.65	30.6	30.65	30.6	2
12:24	30.6	30.6	30.6	30.6	4
12:23	30.6	30.6	30.6	30.6	0
12:22	30.6	30.6	30.6	30.6	0
12:21	30.6	30.6	30.6	30.6	0
12:20	30.6	30.6	30.6	30.6	1
12:19	30.65	30.65	30.65	30.65	6
12:18	30.65	30.65	30.65	30.65	4
12:17	30.65	30.65	30.65	30.65	8
12:16	30.65	30.65	30.65	30.65	4
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	0
12:12	30.65	30.65	30.65	30.65	0
12:11	30.65	30.65	30.65	30.65	0
12:10	30.65	30.65	30.65	30.65	3
12:09	30.7	30.7	30.7	30.7	1
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	1
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	1
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	1
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	1
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	0
11:55	30.7	30.7	30.7	30.7	0
11:54	30.7	30.7	30.7	30.7	1
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	1
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	0
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.7	30.7	30.7	0
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	1
11:43	30.65	30.65	30.65	30.65	0
11:42	30.65	30.65	30.65	30.65	0
11:41	30.65	30.65	30.65	30.65	0
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	0
11:38	30.65	30.65	30.65	30.65	0
11:37	30.65	30.65	30.65	30.65	0
11:36	30.65	30.65	30.65	30.65	0
11:35	30.65	30.65	30.65	30.65	0
11:34	30.65	30.65	30.65	30.65	0
11:33	30.65	30.65	30.65	30.65	0
11:32	30.65	30.65	30.65	30.65	0
11:31	30.65	30.65	30.65	30.65	0
11:30	30.65	30.65	30.65	30.65	0
11:29	30.65	30.65	30.65	30.65	1
11:28	30.65	30.65	30.65	30.65	0
11:27	30.65	30.65	30.65	30.65	1
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	1
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	1
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	3
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	1
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	0
11:07	30.65	30.65	30.65	30.65	2
11:06	30.65	30.65	30.65	30.65	5
11:05	30.65	30.65	30.65	30.65	1
11:04	30.65	30.65	30.65	30.65	0
11:03	30.65	30.65	30.65	30.65	0
11:02	30.65	30.65	30.65	30.65	2
11:01	30.65	30.65	30.65	30.65	0
11:00	30.65	30.65	30.65	30.65	0
10:59	30.65	30.65	30.65	30.65	0
10:58	30.65	30.65	30.65	30.65	0
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	0
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.6	30.65	30.6	2
10:51	30.6	30.6	30.6	30.6	1
10:50	30.6	30.6	30.6	30.6	4
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	4
10:36	30.65	30.65	30.65	30.65	3
10:35	30.65	30.65	30.65	30.65	3
10:34	30.65	30.65	30.65	30.65	2
10:33	30.65	30.65	30.65	30.65	22
10:32	30.65	30.65	30.65	30.65	1
10:31	30.7	30.7	30.7	30.7	1
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	1
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	4
10:22	30.75	30.75	30.75	30.75	0
10:21	30.75	30.75	30.75	30.75	0
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.7	30.75	30.7	5
10:18	30.7	30.7	30.7	30.7	2
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	1
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	7
10:10	30.7	30.7	30.7	30.7	4
10:09	30.7	30.7	30.7	30.7	6
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.65	30.7	30.65	13
09:48	30.65	30.65	30.65	30.65	0
09:47	30.65	30.65	30.65	30.65	0
09:46	30.65	30.65	30.65	30.65	0
09:45	30.65	30.65	30.65	30.65	4
09:44	30.65	30.65	30.65	30.65	0
09:43	30.65	30.65	30.65	30.65	0
09:42	30.65	30.65	30.65	30.65	0
09:41	30.65	30.65	30.65	30.65	1
09:40	30.65	30.65	30.65	30.65	0
09:39	30.65	30.65	30.65	30.65	0
09:38	30.65	30.65	30.65	30.65	3
09:37	30.65	30.65	30.65	30.65	1
09:36	30.65	30.65	30.65	30.65	0
09:35	30.65	30.65	30.65	30.65	0
09:34	30.65	30.65	30.65	30.65	0
09:33	30.65	30.65	30.65	30.65	6
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	0
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	0
09:28	30.7	30.7	30.7	30.7	0
09:27	30.7	30.7	30.7	30.7	1
09:26	30.6	30.6	30.6	30.6	0
09:25	30.6	30.6	30.6	30.6	0
09:24	30.6	30.6	30.6	30.6	0
09:23	30.6	30.6	30.6	30.6	0
09:22	30.6	30.6	30.6	30.6	0
09:21	30.6	30.6	30.6	30.6	0
09:20	30.6	30.6	30.6	30.6	0
09:19	30.6	30.6	30.6	30.6	1
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.6	30.65	30.6	4
09:16	30.6	30.65	30.65	30.6	13
09:15	30.7	30.7	30.7	30.7	2
09:14	30.75	30.75	30.75	30.75	5
09:13	30.7	30.7	30.7	30.7	12
09:12	30.7	30.7	30.7	30.7	0
09:11	30.7	30.7	30.7	30.7	11
09:10	30.75	30.8	30.8	30.75	15
09:09	30.85	30.85	30.85	30.85	7
09:08	30.9	30.9	30.9	30.9	1
09:07	30.9	30.9	30.9	30.9	3
09:06	30.8	30.8	30.8	30.8	0
09:05	30.8	30.8	30.8	30.8	0
09:04	30.8	30.8	30.8	30.8	0
09:03	30.8	30.8	30.8	30.8	0
09:02	30.8	30.85	30.85	30.75	16
09:01	30.8	30.85	30.85	30.8	26

指數	22390.39	昨收	22224.54
漲跌	165.85	高點	22446.86
漲跌幅	0.75	低點	22311.33
成交金額	2799.84億	成交張數	6486841(張)
5日均價	22619.90	5日均量	9020899(張)
10日均價	22311.61	10日均量	8391420(張)
30日均價	22015.36	30日均量	7868984(張)

上櫃

指數	270.28	昨收	268.45
漲跌	1.83	高點	270.71
漲跌幅	0.68	低點	268.70
成交金額	1094.95億	成交張數	2010464(張)
5日均價	269.27	5日均量	2432122(張)
10日均價	267.66	10日均量	2464841(張)
30日均價	267.22	30日均量	2373364(張)