成交	17.20	昨收	16.80
漲跌	0.40	開盤	16.95
漲跌幅	2.38%	最高	17.25
買進	17.15	最低	16.85
賣出	17.20	單量	6
漲停價	18.45	總量	2548
跌停價	15.15	昨量	1000

委買價	委買量	委賣價	委賣量
17.15	55	17.20	76
17.10	20	17.25	158
17.05	49	17.30	128
17.00	92	17.35	22
16.95	79	17.40	46

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	106
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.15	17.15	17.1	2
13:24	17.15	17.15	17.15	17.15	3
13:23	17.2	17.2	17.2	17.2	2
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.15	17.2	17.15	10
13:20	17.15	17.15	17.15	17.15	2
13:19	17.15	17.15	17.15	17.15	3
13:18	17.15	17.15	17.15	17.15	1
13:17	17.15	17.1	17.15	17.1	51
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.15	17.15	17.1	9
13:14	17.2	17.2	17.2	17.2	1
13:13	17.15	17.15	17.15	17.15	7
13:12	17.15	17.15	17.15	17.15	13
13:11	17.15	17.15	17.15	17.15	9
13:10	17.15	17.15	17.15	17.15	0
13:09	17.15	17.15	17.15	17.15	7
13:08	17.15	17.15	17.15	17.15	0
13:07	17.15	17.15	17.15	17.15	1
13:06	17.15	17.15	17.15	17.15	9
13:05	17.15	17.15	17.15	17.15	1
13:04	17.15	17.15	17.15	17.15	0
13:03	17.15	17.15	17.15	17.15	5
13:02	17.15	17.15	17.15	17.15	1
13:01	17.15	17.15	17.15	17.15	2
13:00	17.15	17.15	17.15	17.15	0
12:59	17.15	17.15	17.15	17.15	3
12:58	17.1	17.1	17.15	17.1	34
12:57	17.15	17.15	17.15	17.15	17
12:56	17.15	17.15	17.15	17.15	2
12:55	17.2	17.2	17.2	17.2	1
12:54	17.2	17.2	17.2	17.2	3
12:53	17.15	17.15	17.15	17.15	2
12:52	17.15	17.15	17.15	17.15	1
12:51	17.15	17.15	17.15	17.15	2
12:50	17.15	17.15	17.15	17.15	0
12:49	17.15	17.15	17.15	17.15	5
12:48	17.1	17.15	17.15	17.1	3
12:47	17.15	17.15	17.15	17.15	2
12:46	17.15	17.15	17.15	17.15	13
12:45	17.15	17.15	17.15	17.15	0
12:44	17.15	17.15	17.15	17.15	0
12:43	17.15	17.15	17.15	17.15	2
12:42	17.15	17.15	17.15	17.15	2
12:41	17.15	17.15	17.15	17.15	2
12:40	17.15	17.15	17.15	17.15	2
12:39	17.15	17.15	17.15	17.15	3
12:38	17.15	17.15	17.15	17.15	4
12:37	17.15	17.15	17.15	17.1	24
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	2
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.2	17.15	13
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	1
12:27	17.15	17.15	17.15	17.15	1
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.1	17.15	17.1	5
12:24	17.15	17.15	17.15	17.15	11
12:23	17.15	17.15	17.15	17.15	11
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	1
12:20	17.15	17.15	17.15	17.15	2
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	5
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.15	17.2	17.15	11
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	1
12:13	17.15	17.15	17.15	17.15	3
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	2
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	9
12:06	17.1	17.1	17.1	17.1	0
12:05	17.1	17.1	17.1	17.1	1
12:04	17.1	17.15	17.15	17.1	4
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	2
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	4
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	1
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	20
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.15	17.2	17.15	3
11:45	17.15	17.15	17.15	17.15	1
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	1
11:42	17.15	17.15	17.15	17.15	5
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	1
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	1
11:37	17.15	17.15	17.15	17.15	3
11:36	17.15	17.15	17.15	17.15	2
11:35	17.15	17.15	17.15	17.15	2
11:34	17.15	17.15	17.15	17.15	5
11:33	17.15	17.15	17.15	17.15	2
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	17
11:29	17.15	17.15	17.15	17.1	27
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	3
11:26	17.1	17.1	17.1	17.1	0
11:25	17.1	17.1	17.1	17.1	1
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	1
11:22	17.15	17.15	17.15	17.15	1
11:21	17.15	17.15	17.15	17.15	2
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	1
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	1
11:13	17.15	17.15	17.15	17.15	33
11:12	17.05	17.1	17.1	17.05	59
11:11	17.1	17.15	17.15	17.1	21
11:10	17.15	17.15	17.15	17.15	1
11:09	17.15	17.15	17.15	17.15	15
11:08	17.15	17.15	17.15	17.15	11
11:07	17.2	17.2	17.2	17.2	11
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	4
11:02	17.2	17.2	17.2	17.2	2
11:01	17.2	17.2	17.2	17.2	5
11:00	17.15	17.2	17.2	17.15	4
10:59	17.2	17.2	17.2	17.15	23
10:58	17.2	17.2	17.2	17.2	18
10:57	17.2	17.2	17.2	17.2	10
10:56	17.25	17.25	17.25	17.25	3
10:55	17.25	17.25	17.25	17.25	1
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	1
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	2
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	1
10:46	17.2	17.25	17.25	17.2	28
10:45	17.25	17.25	17.25	17.25	32
10:44	17.15	17.2	17.2	17.15	5
10:43	17.2	17.2	17.2	17.2	16
10:42	17.2	17.2	17.2	17.2	1
10:41	17.2	17.2	17.2	17.2	3
10:40	17.2	17.2	17.2	17.2	3
10:39	17.2	17.2	17.2	17.2	3
10:38	17.25	17.25	17.25	17.25	2
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	1
10:35	17.15	17.2	17.25	17.15	180
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	1
10:32	17.2	17.2	17.2	17.2	11
10:31	17.2	17.25	17.25	17.15	114
10:30	17.2	17.25	17.25	17.2	13
10:29	17.25	17.2	17.25	17.2	2
10:28	17.2	17.2	17.2	17.2	5
10:27	17.2	17.2	17.2	17.2	5
10:26	17.15	17.2	17.2	17.15	18
10:25	17.2	17.2	17.2	17.2	11
10:24	17.2	17.2	17.2	17.2	1
10:23	17.2	17.25	17.25	17.2	22
10:22	17.25	17.25	17.25	17.2	3
10:21	17.2	17.15	17.2	17.1	188
10:20	17.15	17.1	17.15	17.1	153
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	14
10:17	17.05	17.1	17.1	17.05	6
10:16	17.05	17.05	17.05	17.05	3
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	0
10:12	17.05	17.05	17.05	17.05	1
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	1
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	1
10:07	17.1	17.1	17.1	17.1	1
10:06	17.05	17.05	17.05	17.05	2
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	0
10:03	17.05	17.05	17.05	17.05	20
10:02	17.1	17.1	17.1	17.1	3
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	2
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	2
09:56	17.1	17.1	17.1	17.1	1
09:55	17.1	17.1	17.1	17.1	16
09:54	17.1	17.1	17.1	17.1	0
09:53	17.1	17.1	17.1	17.1	11
09:52	17.1	17.1	17.1	17.1	0
09:51	17.1	17.1	17.1	17.1	2
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.05	17.1	17.05	4
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	4
09:46	17.1	17.1	17.1	17.1	7
09:45	17.05	17.05	17.05	17.05	0
09:44	17.05	17.1	17.1	17.05	58
09:43	17.1	17.1	17.1	17.1	79
09:42	17.15	17.15	17.15	17.15	16
09:41	17.15	17.2	17.2	17.15	6
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	10
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	7
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	3
09:34	17.2	17.2	17.2	17.15	73
09:33	17.15	17.15	17.15	17.15	10
09:32	17.15	17.15	17.15	17.15	1
09:31	17.1	17.15	17.15	17.1	2
09:30	17.15	17.15	17.15	17.15	10
09:29	17.15	17.15	17.15	17.1	23
09:28	17.15	17.2	17.2	17.15	6
09:27	17.2	17.15	17.2	17.15	11
09:26	17.15	17.15	17.15	17.15	13
09:25	17.2	17.25	17.25	17.15	29
09:24	17.2	17.2	17.2	17.2	25
09:23	17.2	17.15	17.2	17.15	87
09:22	17.1	17.1	17.1	17.1	30
09:21	17.05	17.05	17.05	17.05	25
09:20	17	17	17	17	3
09:19	17	17	17	17	10
09:18	17.05	17.05	17.05	17.05	0
09:17	17.05	17.05	17.05	17.05	22
09:16	17.05	16.95	17.05	16.95	167
09:15	16.9	16.9	16.9	16.9	4
09:14	16.95	16.95	16.95	16.95	3
09:13	16.95	16.95	16.95	16.95	0
09:12	16.95	16.95	16.95	16.9	11
09:11	16.95	16.95	16.95	16.95	4
09:10	16.95	16.85	16.95	16.85	54
09:09	16.95	16.95	16.95	16.95	0
09:08	16.95	16.95	16.95	16.95	2
09:07	16.9	16.9	16.9	16.9	6
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.9	16.9	16.9	9
09:04	16.9	16.9	16.9	16.9	1
09:03	16.9	16.9	16.9	16.9	9
09:02	16.9	16.9	16.9	16.9	3
09:01	16.95	16.95	16.95	16.95	7

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)