成交	20.70	昨收	20.95
漲跌	-0.25	開盤	21.05
漲跌幅	-1.19%	最高	21.05
買進	20.65	最低	20.35
賣出	20.70	單量	46
漲停價	23.00	總量	1384
跌停價	18.90	昨量	1837

委買價	委買量	委賣價	委賣量
20.65	17	20.70	61
20.60	3	20.75	14
20.55	19	20.80	15
20.50	40	20.85	13
20.45	9	20.90	23

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	46
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.65	20.65	20.65	0
13:24	20.65	20.65	20.65	20.65	0
13:23	20.65	20.65	20.65	20.65	0
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	4
13:20	20.65	20.7	20.7	20.65	9
13:19	20.7	20.7	20.7	20.7	2
13:18	20.7	20.7	20.7	20.7	1
13:17	20.7	20.7	20.7	20.7	5
13:16	20.7	20.7	20.7	20.7	2
13:15	20.65	20.65	20.65	20.65	3
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	3
13:12	20.65	20.65	20.65	20.65	1
13:11	20.65	20.65	20.65	20.6	4
13:10	20.6	20.65	20.65	20.6	3
13:09	20.65	20.65	20.65	20.65	1
13:08	20.65	20.65	20.65	20.65	1
13:07	20.65	20.65	20.65	20.65	1
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	0
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.65	20.65	20.65	6
12:58	20.65	20.65	20.65	20.65	4
12:57	20.65	20.65	20.65	20.65	2
12:56	20.65	20.65	20.65	20.65	0
12:55	20.65	20.65	20.65	20.65	0
12:54	20.65	20.65	20.65	20.65	0
12:53	20.65	20.7	20.7	20.65	15
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	2
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	2
12:48	20.7	20.7	20.7	20.7	9
12:47	20.75	20.75	20.75	20.75	8
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.8	20.8	20.75	2
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	1
12:42	20.8	20.8	20.8	20.8	1
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	1
12:39	20.8	20.8	20.8	20.8	1
12:38	20.8	20.8	20.8	20.8	1
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	2
12:34	20.75	20.8	20.8	20.75	6
12:33	20.8	20.8	20.8	20.8	2
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	2
12:30	20.75	20.75	20.75	20.75	1
12:29	20.75	20.75	20.75	20.75	1
12:28	20.75	20.75	20.75	20.75	1
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	0
12:25	20.7	20.7	20.7	20.7	2
12:24	20.7	20.7	20.7	20.7	10
12:23	20.75	20.75	20.75	20.75	1
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.7	20.7	20.7	0
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	0
12:16	20.7	20.7	20.7	20.7	2
12:15	20.7	20.75	20.75	20.7	5
12:14	20.7	20.7	20.7	20.7	2
12:13	20.7	20.75	20.75	20.7	8
12:12	20.75	20.75	20.75	20.75	1
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	1
12:09	20.75	20.75	20.75	20.75	1
12:08	20.75	20.75	20.75	20.75	6
12:07	20.75	20.75	20.75	20.75	1
12:06	20.75	20.75	20.75	20.75	0
12:05	20.75	20.75	20.75	20.75	1
12:04	20.75	20.75	20.75	20.75	1
12:03	20.75	20.75	20.75	20.75	1
12:02	20.75	20.75	20.75	20.75	1
12:01	20.75	20.75	20.75	20.75	1
12:00	20.75	20.75	20.75	20.75	1
11:59	20.75	20.75	20.75	20.75	1
11:58	20.75	20.75	20.75	20.75	1
11:57	20.75	20.75	20.75	20.75	2
11:56	20.75	20.75	20.75	20.75	1
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	1
11:53	20.75	20.75	20.75	20.75	1
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	1
11:50	20.75	20.75	20.75	20.75	1
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.7	20.7	20.7	1
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	6
11:44	20.7	20.75	20.75	20.7	2
11:43	20.75	20.75	20.75	20.75	16
11:42	20.75	20.75	20.75	20.75	2
11:41	20.75	20.75	20.75	20.75	1
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	5
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	0
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	30
11:31	20.75	20.75	20.75	20.75	17
11:30	20.8	20.8	20.8	20.8	1
11:29	20.8	20.85	20.85	20.8	2
11:28	20.8	20.8	20.8	20.8	1
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	5
11:23	20.8	20.8	20.8	20.8	1
11:22	20.8	20.8	20.8	20.8	1
11:21	20.8	20.8	20.8	20.8	1
11:20	20.8	20.8	20.8	20.8	2
11:19	20.75	20.75	20.75	20.75	0
11:18	20.75	20.75	20.75	20.75	0
11:17	20.75	20.8	20.8	20.75	13
11:16	20.8	20.8	20.8	20.8	1
11:15	20.8	20.8	20.8	20.8	1
11:14	20.75	20.75	20.75	20.75	0
11:13	20.75	20.75	20.75	20.75	1
11:12	20.75	20.75	20.75	20.75	11
11:11	20.75	20.75	20.75	20.75	5
11:10	20.7	20.7	20.7	20.7	17
11:09	20.7	20.7	20.7	20.7	3
11:08	20.7	20.7	20.7	20.7	2
11:07	20.7	20.7	20.7	20.7	2
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	23
11:04	20.6	20.6	20.6	20.6	15
11:03	20.6	20.6	20.6	20.6	1
11:02	20.55	20.55	20.55	20.55	3
11:01	20.55	20.55	20.55	20.55	0
11:00	20.55	20.55	20.55	20.55	6
10:59	20.55	20.55	20.55	20.55	1
10:58	20.55	20.55	20.55	20.55	2
10:57	20.55	20.45	20.55	20.45	9
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	2
10:52	20.35	20.35	20.35	20.35	0
10:51	20.35	20.4	20.4	20.35	70
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.5	20.5	20.45	31
10:48	20.5	20.5	20.5	20.5	1
10:47	20.5	20.5	20.5	20.5	51
10:46	20.5	20.55	20.55	20.5	43
10:45	20.55	20.55	20.55	20.55	0
10:44	20.55	20.55	20.55	20.55	0
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	50
10:41	20.6	20.6	20.6	20.6	6
10:40	20.6	20.6	20.6	20.6	20
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	1
10:36	20.6	20.6	20.6	20.6	2
10:35	20.6	20.6	20.6	20.6	12
10:34	20.6	20.6	20.6	20.6	2
10:33	20.6	20.6	20.6	20.6	10
10:32	20.6	20.6	20.6	20.6	0
10:31	20.6	20.6	20.6	20.6	2
10:30	20.6	20.6	20.6	20.6	1
10:29	20.6	20.6	20.6	20.6	4
10:28	20.65	20.65	20.65	20.65	1
10:27	20.65	20.65	20.65	20.65	1
10:26	20.65	20.65	20.65	20.65	0
10:25	20.65	20.65	20.65	20.65	3
10:24	20.65	20.65	20.65	20.65	0
10:23	20.65	20.65	20.65	20.65	0
10:22	20.65	20.65	20.65	20.65	14
10:21	20.7	20.7	20.7	20.65	4
10:20	20.7	20.7	20.7	20.7	3
10:19	20.65	20.65	20.65	20.65	0
10:18	20.65	20.65	20.65	20.65	33
10:17	20.65	20.65	20.65	20.65	1
10:16	20.65	20.6	20.65	20.6	2
10:15	20.6	20.6	20.6	20.6	0
10:14	20.6	20.6	20.6	20.6	3
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	1
10:11	20.6	20.6	20.6	20.6	6
10:10	20.6	20.55	20.6	20.55	8
10:09	20.55	20.55	20.55	20.55	0
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	6
10:06	20.55	20.55	20.55	20.5	3
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	1
10:03	20.55	20.5	20.55	20.5	2
10:02	20.5	20.5	20.55	20.5	13
10:01	20.5	20.55	20.55	20.5	6
10:00	20.55	20.55	20.55	20.55	1
09:59	20.55	20.55	20.55	20.55	1
09:58	20.55	20.5	20.55	20.5	3
09:57	20.6	20.55	20.6	20.55	3
09:56	20.55	20.6	20.6	20.55	30
09:55	20.6	20.6	20.6	20.6	1
09:54	20.55	20.6	20.6	20.55	10
09:53	20.55	20.6	20.6	20.55	13
09:52	20.6	20.55	20.6	20.55	5
09:51	20.55	20.6	20.6	20.55	71
09:50	20.65	20.65	20.65	20.65	0
09:49	20.65	20.65	20.65	20.65	6
09:48	20.65	20.65	20.65	20.65	0
09:47	20.65	20.65	20.65	20.65	1
09:46	20.65	20.65	20.65	20.65	3
09:45	20.65	20.65	20.65	20.65	0
09:44	20.65	20.65	20.65	20.65	38
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	12
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	1
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	8
09:33	20.7	20.7	20.7	20.7	0
09:32	20.7	20.7	20.7	20.7	9
09:31	20.7	20.65	20.7	20.65	5
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	12
09:27	20.7	20.7	20.7	20.7	1
09:26	20.65	20.65	20.65	20.65	1
09:25	20.65	20.65	20.65	20.65	1
09:24	20.65	20.65	20.65	20.65	15
09:23	20.75	20.75	20.75	20.75	1
09:22	20.75	20.7	20.75	20.65	42
09:21	20.75	20.75	20.75	20.75	5
09:20	20.75	20.75	20.75	20.75	4
09:19	20.75	20.75	20.75	20.75	9
09:18	20.7	20.7	20.7	20.7	0
09:17	20.7	20.7	20.7	20.7	17
09:16	20.75	20.75	20.75	20.75	0
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.7	20.75	20.7	20
09:13	20.65	20.65	20.65	20.65	21
09:12	20.65	20.65	20.65	20.65	0
09:11	20.65	20.65	20.65	20.65	0
09:10	20.65	20.65	20.65	20.65	0
09:09	20.65	20.7	20.7	20.65	11
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.65	20.7	20.65	6
09:06	20.65	20.65	20.65	20.65	15
09:05	20.65	20.65	20.65	20.65	1
09:04	20.7	20.7	20.7	20.7	8
09:03	20.75	20.8	20.8	20.75	63
09:02	20.95	20.95	20.95	20.95	38
09:01	21	21.05	21.05	21	32

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)