成交	57.40	昨收	57.00
漲跌	0.40	開盤	57.00
漲跌幅	0.70%	最高	57.40
買進	57.30	最低	56.60
賣出	57.40	單量	2
漲停價	62.70	總量	1181
跌停價	51.30	昨量	4264

委買價	委買量	委賣價	委賣量
57.30	5	57.40	106
57.20	44	57.50	91
57.10	28	57.60	85
57.00	65	57.70	11
56.90	69	57.80	14

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	195
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	6
13:24	57.1	57.3	57.3	57.1	23
13:23	57.3	57.2	57.3	57.1	7
13:22	57.1	57.1	57.1	57.1	2
13:21	57.3	57.3	57.3	57.2	8
13:20	57.2	57.2	57.3	57.2	7
13:19	57.2	57.2	57.2	57.2	1
13:18	57.2	57.2	57.2	57.2	4
13:17	57.2	57.2	57.2	57.2	2
13:16	57.2	57.2	57.2	57.2	2
13:15	57.3	57.2	57.3	57.2	3
13:14	57.2	57.1	57.2	57.1	2
13:13	57.1	57.1	57.1	57.1	1
13:12	57.2	57.3	57.4	57.2	17
13:11	57.2	57.2	57.2	57.2	1
13:10	57.2	57.2	57.2	57.2	2
13:09	57.3	57.2	57.3	57.2	9
13:08	57.2	57.2	57.3	57.2	3
13:07	57.3	57.2	57.3	57.2	3
13:06	57.2	57.2	57.2	57.2	1
13:05	57.2	57.2	57.2	57.2	1
13:04	57.2	57.2	57.2	57.2	3
13:03	57.2	57.3	57.3	57.2	3
13:02	57.2	57.2	57.2	57.2	2
13:01	57.2	57.2	57.2	57.2	1
13:00	57.2	57.2	57.3	57.2	18
12:59	57.2	57.4	57.4	57.2	2
12:58	57.2	57.2	57.2	57.2	1
12:57	57.2	57.3	57.4	57.2	17
12:56	57.3	57.2	57.3	57.2	4
12:55	57.3	57.1	57.3	57.1	9
12:54	57.1	57.1	57.1	57.1	2
12:53	57.1	57.1	57.1	57.1	1
12:52	57.1	57.1	57.1	57.1	1
12:51	57.1	57.3	57.3	57.1	2
12:50	57.1	57.1	57.1	57.1	1
12:49	57.1	57.2	57.2	57.1	3
12:48	57.2	57.2	57.2	57.2	4
12:47	57.2	57.2	57.2	57.2	1
12:46	57.2	57.2	57.2	57.2	1
12:45	57.2	57.2	57.2	57.2	1
12:44	57.2	57.3	57.3	57.2	6
12:43	57.2	57.2	57.2	57.2	2
12:42	57.2	57.2	57.2	57.2	1
12:41	57.2	57.2	57.2	57.2	1
12:40	57.2	57.2	57.2	57.2	1
12:39	57.3	57.3	57.4	57.2	11
12:38	57.2	57.3	57.3	57.2	11
12:37	57.2	57.2	57.2	57.2	2
12:36	57.1	57.1	57.1	57.1	1
12:35	57.3	57.1	57.3	57.1	8
12:34	57.1	57.1	57.1	57.1	1
12:33	57.1	57.1	57.1	57.1	1
12:32	57.1	57.2	57.2	57.1	4
12:31	57.1	57.1	57.1	57.1	1
12:30	57.1	57.1	57.1	57.1	2
12:29	57.2	57.2	57.2	57.2	5
12:28	57.2	57.3	57.3	57.2	9
12:27	57.2	57.1	57.2	57.1	2
12:26	57.1	57.2	57.2	57.1	6
12:25	57.2	57.2	57.2	57.2	2
12:24	57.2	57.2	57.2	57.2	2
12:23	57.2	57.2	57.2	57.2	1
12:22	57.2	57.2	57.2	57.2	1
12:21	57.2	57.2	57.3	57.2	16
12:20	57.2	57.2	57.2	57.2	1
12:19	57.2	57.2	57.2	57.2	1
12:18	57.2	57.2	57.2	57.2	1
12:17	57.2	57.2	57.2	57.2	7
12:16	57.2	57.3	57.3	57.2	12
12:15	57.2	57	57.2	57	3
12:14	57	57.2	57.2	57	5
12:13	57.2	57	57.2	57	3
12:12	57	57.2	57.2	57	4
12:11	57	57	57	57	2
12:10	57	57	57.1	57	7
12:09	57	57	57	57	1
12:08	57	57	57	57	2
12:07	57.1	57	57.1	57	2
12:06	57	57	57	57	1
12:05	57	57.1	57.1	57	2
12:04	57	57	57	57	2
12:03	57.1	57.1	57.1	57.1	11
12:02	57.1	57.1	57.1	57.1	2
12:01	57.1	57.1	57.1	57.1	2
12:00	57.1	57.1	57.1	57.1	1
11:59	57.1	57.2	57.3	57.1	29
11:58	57.1	57.1	57.1	57.1	1
11:57	57.1	57.1	57.1	57.1	2
11:56	57.1	57.1	57.1	57.1	1
11:55	57.1	57	57.1	57	2
11:54	57	57.2	57.2	57	5
11:53	57	57	57	57	1
11:52	57	57	57	57	1
11:51	57	57	57.2	57	3
11:50	57	57	57	57	1
11:49	57.1	57	57.1	57	4
11:48	57.1	57.1	57.1	57.1	4
11:47	57.1	57.1	57.1	57.1	1
11:46	57.1	57.1	57.1	57.1	2
11:45	57.2	57	57.2	57	12
11:44	57	57	57	57	1
11:43	57.2	57	57.2	57	2
11:42	57.1	57.1	57.1	57.1	1
11:41	57.1	57.1	57.1	57.1	2
11:40	57.1	57.2	57.2	57.1	4
11:39	57.2	57.2	57.2	57.1	5
11:38	57.2	57.1	57.2	57.1	4
11:37	57.2	57.1	57.2	57.1	2
11:36	57.1	57.1	57.1	57.1	1
11:35	57.3	57.1	57.3	57.1	2
11:34	57.1	57.1	57.1	57.1	1
11:33	57.1	57.1	57.1	57.1	1
11:32	57.1	57.1	57.2	57.1	4
11:31	57.1	57.1	57.1	57.1	1
11:30	57.2	57.1	57.2	57.1	2
11:29	57.1	57.2	57.2	57.1	5
11:28	57.1	57.1	57.1	57.1	1
11:27	57.1	57.1	57.3	57.1	7
11:26	57.1	57.2	57.2	57.1	4
11:25	57.1	57	57.2	57	5
11:24	57.2	57	57.2	57	11
11:23	57	57	57.2	57	4
11:22	57	57	57	57	1
11:21	57	57	57	57	1
11:20	57	57.2	57.2	57	2
11:19	57	57	57	57	1
11:18	57	57	57	57	2
11:17	57	57	57	57	1
11:16	57	57	57	57	1
11:15	57	57	57	57	1
11:14	57	57	57	57	1
11:13	57	57	57.3	57	3
11:12	57	57.2	57.3	57	7
11:11	57.1	57.2	57.3	57.1	34
11:10	57.1	57.1	57.1	57.1	1
11:09	57.1	57.1	57.1	57.1	1
11:08	57.1	57.1	57.1	57.1	1
11:07	57.1	57.1	57.1	57.1	1
11:06	57.1	57.1	57.1	57.1	4
11:05	57	57	57	57	2
11:04	57	57	57	57	1
11:03	57	57	57	57	1
11:02	57	57	57	57	1
11:01	57	57	57	57	1
11:00	57	57	57	57	1
10:59	57	57	57.1	57	4
10:58	57.1	57	57.1	57	20
10:57	57	57	57	56.9	6
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57	57.1	57	2
10:53	57	57	57	57	1
10:52	57	57	57	57	2
10:51	57	57	57	57	0
10:50	57	57	57	57	2
10:49	57	57	57	57	1
10:48	57	57	57	57	1
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57	57.1	56.9	9
10:45	57	57	57	57	0
10:44	57	57	57	57	2
10:43	57	57	57	57	0
10:42	57	57	57	57	2
10:41	57	57	57	57	2
10:40	57	57	57.1	57	4
10:39	57	57	57	57	3
10:38	57	57	57	57	1
10:37	57.1	57.1	57.1	57	4
10:36	57	57	57	57	1
10:35	57.1	57	57.1	57	3
10:34	57	57	57	57	1
10:33	57	57	57	57	1
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	56.9	57.1	56.9	26
10:30	56.9	56.9	56.9	56.9	0
10:29	56.9	56.9	56.9	56.9	2
10:28	56.9	56.9	56.9	56.9	19
10:27	57	57	57	57	0
10:26	57	57	57	57	1
10:25	57	57	57	57	1
10:24	57	57	57	57	0
10:23	57	57	57	57	0
10:22	57	57	57	57	0
10:21	57	57	57	57	0
10:20	57	57	57	57	0
10:19	57	57	57	57	1
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	4
10:16	57	57	57	57	0
10:15	57	57	57	57	2
10:14	57	57	57	57	3
10:13	57	57	57	57	0
10:12	57	57	57	57	14
10:11	57	57	57	57	1
10:10	57.1	57.1	57.1	57.1	2
10:09	57	57	57	57	2
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	1
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	1
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	11
09:58	57	57	57	57	1
09:57	57	57	57	57	1
09:56	57	57	57	57	5
09:55	57	57	57	57	0
09:54	57	57	57	57	12
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	56.9	57	56.9	3
09:48	56.9	56.9	56.9	56.9	1
09:47	57	57	57	57	9
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	3
09:44	56.9	56.9	56.9	56.9	7
09:43	56.9	56.9	56.9	56.9	1
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	1
09:40	56.9	56.9	56.9	56.9	12
09:39	56.9	56.9	56.9	56.9	5
09:38	56.9	56.9	57	56.9	18
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57.1	57.1	57	6
09:34	57	57	57	57	9
09:33	56.8	56.8	56.8	56.8	1
09:32	57	56.9	57	56.9	2
09:31	56.9	56.9	56.9	56.9	11
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	1
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	0
09:26	56.8	56.8	56.8	56.8	7
09:25	56.8	56.8	56.8	56.8	17
09:24	56.8	56.8	56.8	56.8	1
09:23	56.7	56.7	56.8	56.7	28
09:22	56.8	56.8	56.8	56.8	1
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	1
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	5
09:15	56.7	56.8	56.8	56.7	2
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	3
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	5
09:10	56.6	56.7	56.7	56.6	9
09:09	56.6	56.8	56.8	56.6	26
09:08	56.8	56.8	56.8	56.8	12
09:07	56.8	56.8	56.8	56.8	0
09:06	56.8	56.8	56.9	56.8	16
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	4
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	57	57	56.9	16
09:01	57	57	57	57	1

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)