成交	98.40	昨收	98.40
漲跌	0.00	開盤	98.50
漲跌幅	0.00%	最高	98.70
買進	98.20	最低	98.00
賣出	98.40	單量	16
漲停價	108.00	總量	139
跌停價	88.60	昨量	171

委買價	委買量	委賣價	委賣量
98.20	1	98.40	14
98.10	2	98.50	84
98.00	19	98.60	11
97.90	2	98.70	23
97.80	3	98.80	26

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	16
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.3	98.4	98.3	4
13:24	98.1	98.1	98.1	98.1	1
13:23	98.1	98.1	98.1	98.1	0
13:22	98.1	98.1	98.1	98.1	0
13:21	98.1	98.1	98.1	98.1	2
13:20	98.1	98.1	98.1	98.1	0
13:19	98.1	98.1	98.1	98.1	0
13:18	98.1	98.1	98.1	98.1	0
13:17	98.1	98.1	98.1	98.1	0
13:16	98.1	98.1	98.1	98.1	0
13:15	98.1	98.1	98.1	98.1	0
13:14	98.1	98.1	98.1	98.1	0
13:13	98.1	98.1	98.1	98.1	0
13:12	98.1	98.1	98.1	98.1	0
13:11	98.1	98.1	98.1	98.1	0
13:10	98.1	98.1	98.1	98.1	0
13:09	98.1	98.1	98.1	98.1	0
13:08	98.1	98.1	98.1	98.1	0
13:07	98.1	98.1	98.1	98.1	0
13:06	98.1	98.1	98.1	98.1	1
13:05	98.2	98.2	98.2	98.2	0
13:04	98.2	98.2	98.2	98.2	1
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.4	98.4	98.4	0
13:01	98.4	98.4	98.4	98.4	1
13:00	98.2	98.2	98.2	98.2	1
12:59	98.3	98.3	98.3	98.3	0
12:58	98.3	98.3	98.3	98.3	0
12:57	98.3	98.3	98.3	98.3	0
12:56	98.3	98.3	98.3	98.3	0
12:55	98.3	98.3	98.3	98.3	1
12:54	98.4	98.4	98.4	98.4	0
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	1
12:50	98.5	98.4	98.5	98.4	14
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	1
12:45	98.4	98.4	98.4	98.4	0
12:44	98.4	98.4	98.4	98.4	0
12:43	98.4	98.4	98.4	98.4	2
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	0
12:38	98.4	98.4	98.4	98.4	0
12:37	98.4	98.4	98.4	98.4	4
12:36	98.2	98.2	98.2	98.2	0
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	0
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.2	98.2	98.2	1
12:28	98.2	98.2	98.2	98.2	4
12:27	98.2	98.2	98.2	98.2	0
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	0
12:24	98.2	98.2	98.2	98.2	1
12:23	98	98	98	98	0
12:22	98	98	98	98	1
12:21	98.1	98.1	98.1	98.1	0
12:20	98.1	98.1	98.1	98.1	0
12:19	98.1	98.1	98.1	98.1	0
12:18	98.1	98.1	98.1	98.1	0
12:17	98.1	98.1	98.1	98.1	1
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	1
12:01	98.1	98.1	98.1	98.1	3
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	1
11:57	98	98	98	98	1
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	4
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	2
11:41	98	98	98	98	1
11:40	98.1	98.1	98.1	98.1	0
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98.1	98.1	98.1	0
11:37	98.1	98.1	98.1	98.1	0
11:36	98.1	98	98.1	98	7
11:35	98.1	98.1	98.1	98.1	0
11:34	98.1	98.3	98.3	98.1	9
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	1
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	0
11:28	98.3	98.3	98.3	98.3	0
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	0
11:24	98.3	98.3	98.3	98.3	0
11:23	98.3	98.3	98.3	98.3	0
11:22	98.3	98.3	98.3	98.3	0
11:21	98.3	98.3	98.3	98.3	0
11:20	98.3	98.3	98.3	98.3	2
11:19	98.3	98.3	98.3	98.3	0
11:18	98.3	98.3	98.3	98.3	0
11:17	98.3	98.3	98.3	98.3	0
11:16	98.3	98.3	98.3	98.3	0
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	0
11:12	98.3	98.3	98.3	98.3	0
11:11	98.3	98.3	98.3	98.3	1
11:10	98.3	98.3	98.3	98.3	0
11:09	98.3	98.3	98.3	98.3	0
11:08	98.3	98.3	98.3	98.3	1
11:07	98.4	98.3	98.5	98.3	7
11:06	98.3	98.3	98.3	98.3	0
11:05	98.3	98.3	98.3	98.3	0
11:04	98.3	98.3	98.3	98.3	0
11:03	98.3	98.3	98.3	98.3	0
11:02	98.3	98.3	98.3	98.3	0
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	0
10:59	98.3	98.3	98.3	98.3	1
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.5	98.5	98.5	0
10:49	98.5	98.5	98.5	98.5	0
10:48	98.5	98.5	98.5	98.5	0
10:47	98.5	98.5	98.5	98.5	0
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.4	98.5	98.4	3
10:40	98.3	98.3	98.3	98.3	0
10:39	98.3	98.3	98.3	98.3	2
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.2	98.2	98.2	0
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	0
10:34	98.2	98.2	98.2	98.2	1
10:33	98.2	98.2	98.2	98.2	0
10:32	98.2	98.2	98.2	98.2	0
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	0
10:19	98.2	98.2	98.2	98.2	0
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	1
10:11	98.2	98.2	98.2	98.2	0
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.2	98.2	98.2	0
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	0
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	2
10:02	98.2	98.2	98.2	98.2	0
10:01	98.2	98.2	98.2	98.2	2
10:00	98.2	98.2	98.2	98.2	0
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	1
09:57	98.2	98.2	98.2	98.2	0
09:56	98.2	98.2	98.2	98.2	1
09:55	98.2	98.2	98.2	98.2	0
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.2	98.2	98.2	1
09:49	98.2	98.2	98.2	98.2	0
09:48	98.2	98.2	98.2	98.2	0
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	0
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	4
09:39	98.4	98.4	98.4	98.4	3
09:38	98.5	98.5	98.5	98.5	0
09:37	98.5	98.5	98.5	98.5	0
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	1
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	0
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.5	98.5	98.5	0
09:29	98.5	98.5	98.5	98.5	0
09:28	98.5	98.5	98.5	98.5	3
09:27	98.5	98.5	98.5	98.5	0
09:26	98.5	98.5	98.5	98.5	0
09:25	98.5	98.5	98.5	98.5	0
09:24	98.5	98.5	98.5	98.5	0
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	3
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	1
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	3
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.6	98.6	98.6	5
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	0
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	0
09:07	98.5	98.5	98.5	98.5	0
09:06	98.5	98.5	98.5	98.5	0
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.5	98.5	98.5	0
09:02	98.5	98.5	98.5	98.5	0
09:01	98.5	98.5	98.5	98.5	2

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)