成交	76.50	昨收	76.10
漲跌	0.40	開盤	75.80
漲跌幅	0.53%	最高	77.20
買進	76.50	最低	75.70
賣出	76.60	單量	2
漲停價	83.70	總量	5475
跌停價	68.50	昨量	6791

委買價	委買量	委賣價	委賣量
76.50	170	76.60	46
76.40	43	76.70	1
76.30	232	76.80	2
76.20	158	76.90	44
76.10	150	77.00	167

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	1379
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.7	76.8	76.5	66
13:24	76.7	77	77	76.7	122
13:23	77	77	77	76.9	35
13:22	77	77	77	77	27
13:21	77	77	77	77	36
13:20	77	77	77	77	39
13:19	77	77	77	76.9	36
13:18	77	77	77	77	25
13:17	77	77	77	77	24
13:16	77	77	77	77	27
13:15	77	77	77	77	24
13:14	77	77	77	77	23
13:13	77	77	77	77	21
13:12	77	77	77	77	21
13:11	77	77	77	76.9	21
13:10	76.9	77	77	76.9	75
13:09	77	76.9	77	76.9	24
13:08	77	77	77	76.9	20
13:07	77	77	77	76.9	23
13:06	77	76.9	77	76.9	29
13:05	77	77	77	76.9	17
13:04	77	77	77.1	76.9	86
13:03	77.1	77.1	77.1	77	9
13:02	77	77	77.2	77	71
13:01	77.1	77.1	77.1	77	24
13:00	77.1	77.1	77.1	77	30
12:59	77.1	77	77.1	77	14
12:58	77.1	77.1	77.1	77	74
12:57	77.1	77.1	77.2	77	56
12:56	77.1	77.1	77.1	77	34
12:55	77.1	77	77.1	77	43
12:54	77	76.9	77	76.9	38
12:53	77	77	77	76.9	28
12:52	77	77	77	76.9	29
12:51	77	77	77	76.9	22
12:50	76.9	76.8	77	76.8	31
12:49	77	76.9	77	76.8	64
12:48	76.9	76.8	76.9	76.8	24
12:47	76.8	76.8	76.8	76.7	23
12:46	76.8	76.7	76.8	76.7	25
12:45	76.8	76.8	76.8	76.6	26
12:44	76.7	76.6	76.7	76.5	27
12:43	76.6	76.5	76.6	76.5	34
12:42	76.6	76.4	76.6	76.4	50
12:41	76.4	76.4	76.4	76.4	3
12:40	76.4	76.5	76.5	76.4	9
12:39	76.5	76.5	76.5	76.5	4
12:38	76.5	76.5	76.5	76.5	10
12:37	76.5	76.5	76.5	76.5	4
12:36	76.5	76.5	76.5	76.5	6
12:35	76.5	76.5	76.5	76.5	4
12:34	76.5	76.5	76.5	76.5	4
12:33	76.5	76.5	76.5	76.5	3
12:32	76.5	76.5	76.5	76.5	6
12:31	76.5	76.6	76.6	76.5	6
12:30	76.5	76.5	76.5	76.5	10
12:29	76.5	76.6	76.6	76.5	54
12:28	76.6	76.6	76.6	76.6	4
12:27	76.6	76.6	76.6	76.6	3
12:26	76.6	76.6	76.6	76.6	3
12:25	76.6	76.6	76.6	76.6	3
12:24	76.7	76.6	76.7	76.6	6
12:23	76.6	76.6	76.6	76.6	3
12:22	76.6	76.7	76.7	76.6	3
12:21	76.7	76.6	76.7	76.6	7
12:20	76.6	76.6	76.6	76.6	3
12:19	76.7	76.7	76.7	76.6	11
12:18	76.6	76.7	76.7	76.6	6
12:17	76.6	76.6	76.6	76.6	4
12:16	76.6	76.7	76.7	76.6	6
12:15	76.6	76.6	76.6	76.6	3
12:14	76.6	76.6	76.6	76.6	3
12:13	76.6	76.6	76.7	76.6	12
12:12	76.6	76.6	76.6	76.6	5
12:11	76.6	76.6	76.6	76.6	2
12:10	76.6	76.6	76.6	76.6	2
12:09	76.6	76.8	76.8	76.6	3
12:08	76.6	76.7	76.8	76.6	45
12:07	76.6	76.6	76.6	76.6	4
12:06	76.6	76.6	76.6	76.6	2
12:05	76.6	76.6	76.6	76.6	5
12:04	76.6	76.6	76.6	76.6	2
12:03	76.6	76.6	76.6	76.6	4
12:02	76.6	76.7	76.7	76.6	3
12:01	76.7	76.6	76.7	76.6	3
12:00	76.7	76.6	76.7	76.6	8
11:59	76.6	76.6	76.6	76.6	12
11:58	76.6	76.6	76.6	76.6	14
11:57	76.7	76.6	76.7	76.6	3
11:56	76.6	76.6	76.6	76.6	4
11:55	76.6	76.6	76.6	76.6	3
11:54	76.6	76.6	76.6	76.6	2
11:53	76.8	76.7	76.8	76.7	84
11:52	76.7	76.6	76.7	76.6	62
11:51	76.6	76.5	76.6	76.5	4
11:50	76.6	76.5	76.6	76.5	4
11:49	76.5	76.5	76.5	76.5	2
11:48	76.5	76.5	76.5	76.5	6
11:47	76.5	76.5	76.5	76.5	2
11:46	76.6	76.5	76.6	76.5	20
11:45	76.5	76.5	76.5	76.5	2
11:44	76.5	76.5	76.5	76.5	2
11:43	76.5	76.4	76.5	76.4	44
11:42	76.4	76.4	76.4	76.4	3
11:41	76.4	76.5	76.5	76.4	8
11:40	76.4	76.4	76.5	76.4	8
11:39	76.4	76.4	76.4	76.4	6
11:38	76.4	76.4	76.4	76.4	2
11:37	76.4	76.4	76.4	76.4	3
11:36	76.4	76.5	76.5	76.4	3
11:35	76.4	76.4	76.4	76.4	2
11:34	76.4	76.4	76.4	76.4	2
11:33	76.5	76.4	76.5	76.4	5
11:32	76.4	76.4	76.4	76.4	4
11:31	76.5	76.4	76.5	76.4	3
11:30	76.5	76.4	76.5	76.4	14
11:29	76.5	76.4	76.5	76.4	3
11:28	76.4	76.4	76.4	76.4	3
11:27	76.4	76.4	76.4	76.4	2
11:26	76.4	76.4	76.4	76.4	2
11:25	76.4	76.4	76.4	76.4	2
11:24	76.5	76.3	76.5	76.3	8
11:23	76.5	76.1	76.5	76.1	107
11:22	76.1	76.1	76.1	76.1	2
11:21	76.1	76.1	76.1	76.1	3
11:20	76.1	76.1	76.1	76.1	3
11:19	76.1	76.1	76.1	76.1	2
11:18	76.1	76.1	76.1	76.1	4
11:17	76.1	76.1	76.1	76.1	8
11:16	76.1	76.1	76.1	76.1	5
11:15	76.1	76.1	76.1	76.1	3
11:14	76.1	76.1	76.1	76.1	2
11:13	76.1	76.1	76.1	76.1	3
11:12	76.1	76.1	76.1	76.1	6
11:11	76.1	76.1	76.1	76.1	3
11:10	76.1	76.1	76.1	76.1	12
11:09	76.1	76.1	76.1	76.1	3
11:08	76.1	76.1	76.2	76.1	6
11:07	76.1	76.1	76.1	76.1	4
11:06	76.1	76.1	76.1	76.1	2
11:05	76.2	76.1	76.2	76.1	5
11:04	76.1	76.1	76.1	76.1	3
11:03	76.2	76.1	76.2	76.1	4
11:02	76.1	76.2	76.2	76.1	5
11:01	76.1	76.1	76.2	76.1	12
11:00	76.1	76.2	76.2	76.1	4
10:59	76.1	76.1	76.1	76.1	12
10:58	76.1	76.2	76.2	76.1	3
10:57	76.2	76	76.2	76	12
10:56	76.1	76	76.1	76	24
10:55	76	76.1	76.1	76	5
10:54	76	76	76	76	2
10:53	76	76	76	76	3
10:52	76	76	76	76	3
10:51	76	76	76.1	76	6
10:50	76	76	76.1	76	4
10:49	76.1	76	76.1	76	6
10:48	76	76	76	76	2
10:47	76	76	76	76	6
10:46	76.1	76.2	76.2	76	34
10:45	76.1	76.1	76.2	76.1	11
10:44	76.1	76.1	76.1	76.1	2
10:43	76.2	76.1	76.2	76.1	5
10:42	76.2	76.1	76.2	76.1	3
10:41	76.1	76.1	76.1	76.1	2
10:40	76.2	76.2	76.2	76.1	4
10:39	76.1	76.1	76.1	76.1	3
10:38	76.1	76.1	76.1	76.1	2
10:37	76.1	76.1	76.1	76.1	5
10:36	76.1	76.1	76.1	76.1	3
10:35	76.1	76.2	76.2	76.1	3
10:34	76.1	76.1	76.1	76.1	5
10:33	76.2	76.1	76.2	76.1	5
10:32	76.1	76.1	76.2	76.1	5
10:31	76.2	76.1	76.2	76	30
10:30	76.1	76.1	76.1	76.1	3
10:29	76.1	76.1	76.1	76.1	2
10:28	76.1	76.1	76.2	76.1	6
10:27	76.1	76.1	76.2	76.1	4
10:26	76.1	76.1	76.2	76	8
10:25	76.2	76.1	76.2	76.1	34
10:24	76.2	76.1	76.2	76.1	5
10:23	76.1	76.1	76.1	76.1	3
10:22	76.1	76.1	76.1	76.1	6
10:21	76.1	76.1	76.1	76.1	4
10:20	76.1	76.1	76.1	76.1	3
10:19	76.1	76.1	76.1	76.1	2
10:18	76.1	76.1	76.1	76.1	5
10:17	76.1	76.1	76.1	76.1	4
10:16	76.1	76.2	76.2	76.1	4
10:15	76.2	76.1	76.2	76.1	3
10:14	76.1	76.1	76.1	76.1	3
10:13	76.1	76.1	76.2	76.1	5
10:12	76.1	76.1	76.1	76.1	3
10:11	76.1	76.1	76.1	76.1	3
10:10	76.1	76.1	76.1	76.1	6
10:09	76.1	76.1	76.1	76.1	2
10:08	76.1	76.1	76.1	76.1	5
10:07	76.1	76.1	76.1	76.1	3
10:06	76.1	76.1	76.1	76.1	3
10:05	76.1	76.1	76.1	76.1	3
10:04	76.1	76.1	76.1	76.1	3
10:03	76.1	76.1	76.1	76.1	3
10:02	76.1	76.1	76.2	76.1	5
10:01	76.1	76.3	76.3	76.1	5
10:00	76.2	76.2	76.2	76.2	4
09:59	76.2	76.3	76.3	76.2	5
09:58	76.2	76.2	76.3	76.2	4
09:57	76.2	76.2	76.2	76.2	4
09:56	76.2	76.2	76.2	76.2	3
09:55	76.2	76.2	76.2	76.2	6
09:54	76.2	76.2	76.2	76.2	3
09:53	76.2	76.2	76.2	76.2	7
09:52	76.3	76.2	76.3	76.2	14
09:51	76.2	76.3	76.3	76.2	5
09:50	76.3	76.3	76.3	76.3	49
09:49	76.3	76.3	76.3	76.3	2
09:48	76.3	76.3	76.3	76.3	2
09:47	76.3	76.1	76.3	76.1	23
09:46	76.1	76	76.3	75.9	238
09:45	75.9	75.9	75.9	75.9	7
09:44	75.9	75.9	75.9	75.9	7
09:43	75.9	75.9	75.9	75.9	4
09:42	75.9	75.9	75.9	75.9	3
09:41	75.9	75.9	75.9	75.9	4
09:40	75.9	75.9	75.9	75.9	39
09:39	75.9	76	76	75.9	4
09:38	75.9	75.9	76	75.8	76
09:37	75.9	75.9	75.9	75.9	5
09:36	76	76	76	75.9	13
09:35	75.9	75.9	75.9	75.9	4
09:34	76	75.9	76	75.9	8
09:33	76	76	76	76	10
09:32	76.1	76	76.1	76	44
09:31	76	76.1	76.1	76	6
09:30	76.1	76	76.1	76	39
09:29	76	76	76.1	76	10
09:28	76.1	76.2	76.2	76.1	18
09:27	76.1	76.1	76.1	76.1	3
09:26	76.2	76.2	76.2	76.2	1
09:25	76.2	76.1	76.2	76.1	2
09:24	76.1	76.1	76.1	76.1	2
09:23	76.1	76.1	76.1	76.1	3
09:22	76.1	76.2	76.2	76.1	2
09:21	76.2	76.2	76.2	76.2	4
09:20	76.1	76	76.1	76	32
09:19	76	76.1	76.1	76	2
09:18	76	76.1	76.1	76	2
09:17	76.1	76	76.1	76	7
09:16	76.1	76.1	76.1	76.1	21
09:15	76.2	76.2	76.2	76.2	1
09:14	76.1	76.2	76.2	76.1	3
09:13	76.2	76.2	76.2	76	60
09:12	76.2	76.2	76.3	76.1	41
09:11	76.2	76.3	76.3	76.2	2
09:10	76.2	76.3	76.3	76.2	19
09:09	76.2	76.2	76.2	76.2	2
09:08	76.2	76.2	76.3	76.2	44
09:07	76.2	76.2	76.2	76.2	4
09:06	76.2	76.1	76.2	76.1	32
09:05	76.1	75.9	76.1	75.9	90
09:04	76	76	76	76	23
09:03	76	76	76	76	1
09:02	76	76.1	76.1	76	9
09:01	76.1	75.8	76.1	75.7	204

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)