成交	12.10	昨收	11.95
漲跌	0.15	開盤	11.95
漲跌幅	1.26%	最高	12.40
買進	12.10	最低	11.90
賣出	12.15	單量	1
漲停價	13.10	總量	4061
跌停價	10.80	昨量	1649

委買價	委買量	委賣價	委賣量
12.10	8	12.15	22
12.05	105	12.20	96
12.00	235	12.25	248
11.95	112	12.30	159
11.90	286	12.35	197

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	104
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	5
13:24	12.1	12.1	12.1	12.1	2
13:23	12.1	12.1	12.15	12.1	127
13:22	12.1	12.15	12.15	12.1	68
13:21	12.15	12.15	12.15	12.15	3
13:20	12.15	12.15	12.15	12.15	7
13:19	12.15	12.15	12.15	12.15	5
13:18	12.15	12.1	12.15	12.1	6
13:17	12.15	12.15	12.15	12.15	37
13:16	12.15	12.15	12.15	12.15	3
13:15	12.15	12.15	12.15	12.15	1
13:14	12.15	12.15	12.15	12.15	2
13:13	12.15	12.15	12.15	12.15	3
13:12	12.15	12.15	12.15	12.15	3
13:11	12.15	12.15	12.15	12.15	1
13:10	12.2	12.15	12.2	12.15	6
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	8
13:07	12.15	12.15	12.15	12.15	1
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.15	12.2	12.15	30
13:03	12.15	12.15	12.15	12.15	1
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	1
13:00	12.2	12.2	12.2	12.2	7
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	1
12:57	12.2	12.2	12.2	12.2	3
12:56	12.15	12.15	12.15	12.15	3
12:55	12.15	12.15	12.15	12.15	11
12:54	12.15	12.15	12.15	12.15	12
12:53	12.15	12.15	12.15	12.15	90
12:52	12.15	12.15	12.15	12.15	5
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	1
12:48	12.15	12.15	12.15	12.15	2
12:47	12.15	12.15	12.15	12.15	2
12:46	12.15	12.15	12.15	12.15	3
12:45	12.15	12.2	12.2	12.15	3
12:44	12.2	12.2	12.2	12.2	1
12:43	12.2	12.2	12.2	12.2	3
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	1
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.15	12.2	12.15	2
12:33	12.15	12.2	12.2	12.15	20
12:32	12.2	12.2	12.2	12.2	4
12:31	12.2	12.2	12.2	12.2	5
12:30	12.2	12.2	12.2	12.2	11
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.15	41
12:27	12.15	12.15	12.15	12.15	20
12:26	12.15	12.2	12.2	12.15	57
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	3
12:23	12.2	12.2	12.2	12.2	11
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	12
12:20	12.2	12.2	12.2	12.2	3
12:19	12.2	12.2	12.2	12.2	12
12:18	12.2	12.2	12.2	12.2	51
12:17	12.2	12.2	12.2	12.2	1
12:16	12.2	12.2	12.2	12.2	56
12:15	12.2	12.2	12.2	12.2	48
12:14	12.15	12.15	12.15	12.15	1
12:13	12.15	12.15	12.15	12.15	2
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	2
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	1
12:08	12.15	12.15	12.15	12.15	1
12:07	12.15	12.15	12.15	12.15	1
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.2	12.2	12.2	2
12:03	12.2	12.2	12.2	12.2	1
12:02	12.2	12.2	12.2	12.2	2
12:01	12.2	12.2	12.2	12.2	2
12:00	12.2	12.2	12.2	12.2	1
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	12
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	11
11:54	12.2	12.2	12.2	12.2	4
11:53	12.2	12.2	12.2	12.2	11
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	5
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	1
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	5
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	6
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.2	12.2	12.15	4
11:35	12.2	12.2	12.2	12.2	5
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.25	12.25	12.2	13
11:32	12.25	12.25	12.25	12.25	2
11:31	12.2	12.2	12.2	12.2	2
11:30	12.2	12.2	12.2	12.2	2
11:29	12.2	12.2	12.2	12.2	11
11:28	12.2	12.2	12.2	12.2	10
11:27	12.2	12.2	12.2	12.2	2
11:26	12.2	12.2	12.2	12.2	6
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	1
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	1
11:20	12.2	12.2	12.2	12.2	16
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	4
11:17	12.2	12.2	12.2	12.2	1
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	11
11:14	12.2	12.2	12.2	12.2	2
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	7
11:11	12.2	12.2	12.2	12.2	3
11:10	12.2	12.2	12.2	12.2	6
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	3
11:07	12.2	12.2	12.2	12.2	4
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	8
11:04	12.2	12.2	12.2	12.2	5
11:03	12.2	12.2	12.2	12.2	11
11:02	12.2	12.2	12.2	12.2	4
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	1
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	10
10:57	12.2	12.2	12.2	12.2	8
10:56	12.2	12.2	12.2	12.2	4
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	3
10:52	12.25	12.2	12.25	12.2	124
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	1
10:49	12.25	12.25	12.25	12.2	4
10:48	12.3	12.25	12.3	12.25	24
10:47	12.25	12.2	12.25	12.2	21
10:46	12.25	12.25	12.25	12.25	3
10:45	12.25	12.25	12.25	12.25	16
10:44	12.25	12.25	12.25	12.25	5
10:43	12.25	12.25	12.25	12.25	4
10:42	12.25	12.25	12.25	12.25	15
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	21
10:39	12.25	12.25	12.25	12.25	29
10:38	12.25	12.25	12.25	12.25	13
10:37	12.25	12.25	12.25	12.25	16
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	29
10:34	12.25	12.25	12.25	12.25	3
10:33	12.2	12.25	12.25	12.2	28
10:32	12.25	12.25	12.25	12.25	56
10:31	12.25	12.25	12.3	12.25	24
10:30	12.25	12.3	12.3	12.25	34
10:29	12.3	12.3	12.3	12.3	80
10:28	12.35	12.35	12.35	12.3	29
10:27	12.35	12.35	12.35	12.35	28
10:26	12.4	12.3	12.4	12.3	64
10:25	12.3	12.3	12.3	12.3	26
10:24	12.3	12.35	12.35	12.25	89
10:23	12.3	12.25	12.4	12.25	300
10:22	12.3	12.25	12.3	12.25	82
10:21	12.2	12.15	12.25	12.15	349
10:20	12.15	12.15	12.15	12.15	5
10:19	12.1	12.1	12.1	12.1	3
10:18	12.15	12.15	12.15	12.15	13
10:17	12.15	12.15	12.15	12.15	10
10:16	12.1	12.1	12.1	12.1	4
10:15	12.1	12.1	12.1	12.1	1
10:14	12.1	12.1	12.1	12.1	1
10:13	12.15	12.1	12.15	12.1	18
10:12	12.1	12.1	12.1	12.1	12
10:11	12.1	12.1	12.1	12.1	5
10:10	12.15	12.1	12.15	12.1	36
10:09	12.1	12.1	12.15	12.1	35
10:08	12.15	12.1	12.15	12.1	31
10:07	12.1	12.1	12.1	12.05	232
10:06	12.05	12.05	12.05	12.05	1
10:05	12.05	12.05	12.05	12.05	23
10:04	12.05	12.05	12.05	12.05	26
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	7
10:01	12.05	12.1	12.1	12.05	105
10:00	12.05	12.1	12.1	12	57
09:59	12.1	12.05	12.1	12.05	186
09:58	12.05	12.05	12.05	12.05	5
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	98
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	51
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	3
09:48	12	12	12	12	3
09:47	12	12	12	12	8
09:46	12	12	12	12	2
09:45	12.05	12.05	12.05	12.05	1
09:44	12	12	12	12	8
09:43	12	12	12	12	12
09:42	12	12	12	12	3
09:41	12	12	12	12	12
09:40	12	12	12	12	10
09:39	12	12	12	12	3
09:38	12.05	12	12.05	12	20
09:37	12	12.05	12.05	12	7
09:36	12.05	12	12.05	12	110
09:35	12	11.95	12	11.95	21
09:34	12	12	12	12	1
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.95	11.95	11.95	33
09:29	12	12	12	12	2
09:28	11.95	12	12	11.95	4
09:27	11.95	11.95	11.95	11.95	14
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	2
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	20
09:19	11.9	11.95	11.95	11.9	21
09:18	11.95	11.95	11.95	11.95	0
09:17	11.95	11.95	11.95	11.95	13
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	13
09:12	11.95	11.95	11.95	11.95	10
09:11	11.95	11.95	11.95	11.95	10
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	4
09:08	11.95	11.95	11.95	11.95	1
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	20
09:05	11.95	11.95	11.95	11.95	5
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	12	12	11.95	4
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	9

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)