成交 |
18.90 |
昨收 |
18.90 |
漲跌 |
0.00 |
開盤 |
18.90 |
漲跌幅 |
0.00% |
最高 |
18.95 |
買進 |
18.85 |
最低 |
18.85 |
賣出 |
18.90 |
單量 |
1 |
漲停價 |
20.75 |
總量 |
229 |
跌停價 |
17.05 |
昨量 |
536 |
74.89% 內盤(170)(57)外盤 25.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.85 |
14 |
18.90 |
34 |
18.80 |
24 |
18.95 |
37 |
18.75 |
16 |
19.00 |
60 |
18.70 |
43 |
19.05 |
35 |
18.65 |
10 |
19.10 |
42 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:13 | 18.9 | 18.9 | 18.9 | 18.9 | 11 |
12:12 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:11 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
12:10 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:09 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:08 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:07 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:06 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
12:05 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:04 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:03 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:02 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
12:01 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
12:00 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:59 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:58 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:57 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:56 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:55 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:54 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:53 | 18.9 | 18.9 | 18.9 | 18.9 | 12 |
11:52 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:51 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:50 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:49 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:48 | 18.9 | 18.9 | 18.9 | 18.9 | 4 |
11:47 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:46 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:45 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:44 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:43 | 18.95 | 18.95 | 18.95 | 18.95 | 3 |
11:42 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
11:41 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
11:40 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:39 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
11:38 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:37 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:36 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:35 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:34 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:33 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:32 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:31 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:30 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:29 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:28 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:27 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:26 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
11:25 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:24 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:23 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:22 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:21 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:20 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
11:19 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:18 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:17 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:16 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:15 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:14 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:13 | 18.95 | 18.95 | 18.95 | 18.95 | 7 |
11:12 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:11 | 18.95 | 18.95 | 18.95 | 18.95 | 10 |
11:10 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:09 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:08 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:07 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:06 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:05 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:04 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:03 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:02 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
11:01 | 18.95 | 18.95 | 18.95 | 18.95 | 10 |
11:00 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:59 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:58 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:57 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:56 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:55 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:54 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:53 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
10:52 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:51 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:50 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:49 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:48 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:47 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:46 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:45 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:44 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:43 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:42 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:41 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:40 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
10:39 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:38 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:37 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:36 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:35 | 18.9 | 18.9 | 18.9 | 18.9 | 31 |
10:34 | 18.9 | 18.9 | 18.9 | 18.9 | 3 |
10:33 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:32 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:31 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:30 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:29 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:28 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:27 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:26 | 18.9 | 18.9 | 18.9 | 18.9 | 3 |
10:25 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:24 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:23 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:22 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:21 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:20 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
10:19 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:18 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:17 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:16 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:15 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:14 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:13 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:12 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
10:11 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:10 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:09 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:08 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:07 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
10:06 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:05 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
10:04 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:03 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
10:02 | 18.95 | 18.95 | 18.95 | 18.95 | 10 |
10:01 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:00 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:59 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:58 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:57 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:56 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:55 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:54 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:53 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:52 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:51 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
09:50 | 18.9 | 18.9 | 18.9 | 18.9 | 33 |
09:49 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
09:48 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:47 | 18.9 | 18.9 | 18.9 | 18.9 | 4 |
09:46 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:45 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:44 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:43 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:42 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:41 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:40 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:39 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
09:38 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:37 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:36 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
09:35 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:34 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:33 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
09:32 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:31 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:30 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:29 | 18.9 | 18.9 | 18.9 | 18.9 | 4 |
09:28 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:27 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:26 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:25 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:24 | 18.9 | 18.9 | 18.9 | 18.9 | 1 |
09:23 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:22 | 18.9 | 18.9 | 18.9 | 18.9 | 11 |
09:21 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:20 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:19 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:18 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:17 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:16 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:15 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:14 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:13 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:12 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:11 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:10 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:09 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:08 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:07 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:06 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:05 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:04 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:03 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:02 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:01 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
上市
指數 |
19868.02 |
昨收 |
20131.74 |
漲跌 |
-263.72 |
高點 |
20003.00 |
漲跌幅 |
-1.31 |
低點 |
19848.57 |
成交金額 |
3163.58億 |
成交張數 |
6855333(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.67 |
昨收 |
244.93 |
漲跌 |
-2.26 |
高點 |
244.49 |
漲跌幅 |
-0.92 |
低點 |
242.65 |
成交金額 |
803.36億 |
成交張數 |
1650276(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |