成交	38.05	昨收	38.25
漲跌	-0.20	開盤	38.15
漲跌幅	-0.52%	最高	38.35
買進	38.00	最低	38.00
賣出	38.05	單量	25
漲停價	42.05	總量	379
跌停價	34.45	昨量	407

委買價	委買量	委賣價	委賣量
38.00	43	38.05	1
37.95	25	38.15	1
37.90	21	38.20	8
37.85	11	38.25	17
37.80	35	38.30	34

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	25
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	3
13:24	38	38.05	38.05	38	10
13:23	38.05	38.05	38.05	38.05	1
13:22	38	38	38	38	0
13:21	38	38	38	38	1
13:20	38.1	38.1	38.1	38.1	3
13:19	38.05	38.05	38.05	38.05	1
13:18	38.05	38.05	38.05	38.05	0
13:17	38.05	38.05	38.05	38.05	1
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	3
13:14	38.05	38.05	38.05	38.05	1
13:13	38.1	38.1	38.1	38.1	4
13:12	38.1	38.1	38.1	38.1	1
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	1
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.1	38.1	38.1	0
13:06	38.1	38.1	38.1	38.1	1
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	1
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	1
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	1
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	2
12:55	38.1	38.1	38.1	38.1	1
12:54	38.15	38.15	38.15	38.15	1
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	1
12:51	38.1	38.1	38.1	38.1	3
12:50	38.1	38.1	38.1	38.1	0
12:49	38.1	38.1	38.1	38.1	1
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38.1	38.1	38.1	1
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	1
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	0
12:41	38.15	38.15	38.15	38.1	3
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	1
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	1
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	1
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	1
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	5
12:27	38.1	38.1	38.1	38.1	1
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	1
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	2
12:20	38	38	38	38	2
12:19	38	38	38	38	0
12:18	38	38	38	38	1
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	1
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	1
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	4
12:10	38.05	38.05	38.05	38.05	1
12:09	38.05	38.05	38.05	38.05	2
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	1
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	3
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	1
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	1
11:59	38.1	38.1	38.1	38.1	1
11:58	38.1	38.1	38.1	38.1	3
11:57	38.1	38.1	38.1	38.1	1
11:56	38.05	38.05	38.05	38.05	1
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	7
11:53	38.05	38.05	38.05	38.05	1
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	1
11:49	38.05	38.05	38.05	38.05	8
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.1	38.1	38.05	6
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	1
11:44	38.1	38.1	38.1	38.1	2
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.1	38.1	38.1	1
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	1
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	2
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.05	38.05	38.05	1
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	1
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	1
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	1
11:24	38.1	38.1	38.1	38.1	3
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	1
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	1
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	1
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	5
11:14	38.05	38.05	38.05	38.05	1
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	1
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	1
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	5
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	1
11:02	38.1	38.1	38.1	38.1	1
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	6
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	5
10:57	38.1	38.15	38.2	38.1	6
10:56	38.1	38.1	38.1	38.1	10
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	1
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	1
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	3
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	2
10:46	38.1	38.15	38.15	38.1	7
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	10
10:43	38.2	38.2	38.2	38.2	2
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	1
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	1
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.15	38.2	38.15	9
10:34	38.15	38.15	38.15	38.15	0
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	1
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	1
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	1
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	1
10:22	38.2	38.2	38.2	38.2	9
10:21	38.2	38.2	38.2	38.2	1
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	1
10:17	38.2	38.2	38.2	38.2	0
10:16	38.2	38.2	38.2	38.2	0
10:15	38.2	38.2	38.2	38.2	1
10:14	38.2	38.2	38.2	38.2	2
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.2	38.2	38.2	6
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	1
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	1
10:06	38.2	38.2	38.2	38.2	1
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	1
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	1
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	1
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	2
09:55	38.2	38.2	38.2	38.2	1
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	2
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	3
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	1
09:46	38.25	38.25	38.25	38.25	2
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.2	38.25	38.2	3
09:43	38.2	38.2	38.2	38.2	3
09:42	38.2	38.2	38.2	38.2	1
09:41	38.2	38.2	38.2	38.2	1
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	1
09:37	38.2	38.2	38.2	38.2	1
09:36	38.2	38.2	38.2	38.2	1
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	1
09:33	38.2	38.2	38.2	38.2	2
09:32	38.2	38.25	38.25	38.2	11
09:31	38.3	38.3	38.3	38.3	1
09:30	38.25	38.25	38.25	38.25	3
09:29	38.25	38.25	38.25	38.25	1
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	2
09:22	38.35	38.35	38.35	38.35	0
09:21	38.35	38.35	38.35	38.35	0
09:20	38.35	38.35	38.35	38.35	0
09:19	38.35	38.35	38.35	38.35	0
09:18	38.35	38.35	38.35	38.35	0
09:17	38.35	38.35	38.35	38.35	6
09:16	38.35	38.3	38.35	38.25	29
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	3
09:12	38.3	38.3	38.3	38.3	1
09:11	38.3	38.3	38.3	38.3	2
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	6
09:08	38.25	38.2	38.25	38.2	20
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	2
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.15	38.2	38.15	7
09:01	38.15	38.15	38.15	38.15	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)