成交	65.50	昨收	65.50
漲跌	0.00	開盤	65.30
漲跌幅	0.00%	最高	65.80
買進	65.50	最低	65.20
賣出	65.60	單量	3
漲停價	72.00	總量	800
跌停價	59.00	昨量	725

委買價	委買量	委賣價	委賣量
65.50	12	65.60	3
65.40	39	65.70	14
65.30	59	65.80	29
65.20	98	65.90	17
65.10	85	66.00	22

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	74
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.7	65.5	12
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.6	65.6	65.5	7
13:20	65.7	65.7	65.7	65.7	5
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	1
13:15	65.7	65.7	65.7	65.7	2
13:14	65.6	65.7	65.7	65.6	15
13:13	65.7	65.7	65.7	65.7	5
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.7	65.8	65.7	5
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	8
13:06	65.5	65.5	65.5	65.5	1
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	10
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	1
13:01	65.5	65.5	65.5	65.5	1
13:00	65.5	65.5	65.5	65.5	0
12:59	65.5	65.5	65.5	65.5	1
12:58	65.4	65.4	65.4	65.4	1
12:57	65.4	65.4	65.4	65.4	9
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	2
12:54	65.3	65.3	65.3	65.3	0
12:53	65.3	65.4	65.4	65.3	4
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	3
12:50	65.4	65.4	65.4	65.4	2
12:49	65.4	65.4	65.4	65.4	1
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	4
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	2
12:44	65.3	65.3	65.3	65.3	1
12:43	65.6	65.3	65.6	65.3	4
12:42	65.4	65.4	65.4	65.4	1
12:41	65.4	65.4	65.4	65.4	0
12:40	65.4	65.5	65.5	65.4	8
12:39	65.4	65.4	65.4	65.4	3
12:38	65.4	65.3	65.4	65.3	4
12:37	65.3	65.3	65.3	65.3	1
12:36	65.3	65.3	65.3	65.3	1
12:35	65.2	65.3	65.3	65.2	28
12:34	65.2	65.3	65.3	65.2	6
12:33	65.2	65.2	65.2	65.2	2
12:32	65.2	65.2	65.2	65.2	1
12:31	65.2	65.2	65.2	65.2	1
12:30	65.2	65.2	65.3	65.2	4
12:29	65.3	65.3	65.3	65.3	4
12:28	65.2	65.2	65.2	65.2	3
12:27	65.2	65.3	65.3	65.2	3
12:26	65.2	65.2	65.2	65.2	2
12:25	65.2	65.2	65.2	65.2	1
12:24	65.3	65.2	65.3	65.2	7
12:23	65.2	65.2	65.3	65.2	3
12:22	65.2	65.2	65.2	65.2	2
12:21	65.2	65.2	65.2	65.2	1
12:20	65.2	65.2	65.2	65.2	1
12:19	65.2	65.2	65.2	65.2	2
12:18	65.2	65.2	65.2	65.2	1
12:17	65.2	65.2	65.2	65.2	2
12:16	65.2	65.2	65.2	65.2	1
12:15	65.2	65.2	65.2	65.2	1
12:14	65.2	65.3	65.3	65.2	2
12:13	65.2	65.2	65.2	65.2	2
12:12	65.2	65.2	65.2	65.2	1
12:11	65.3	65.2	65.3	65.2	3
12:10	65.2	65.2	65.2	65.2	2
12:09	65.2	65.2	65.2	65.2	1
12:08	65.2	65.2	65.2	65.2	1
12:07	65.2	65.2	65.2	65.2	2
12:06	65.2	65.2	65.2	65.2	1
12:05	65.2	65.2	65.2	65.2	1
12:04	65.2	65.2	65.3	65.2	3
12:03	65.3	65.3	65.3	65.3	24
12:02	65.3	65.3	65.3	65.3	1
12:01	65.3	65.3	65.3	65.3	1
12:00	65.3	65.3	65.3	65.3	2
11:59	65.3	65.3	65.3	65.3	1
11:58	65.3	65.3	65.3	65.3	1
11:57	65.3	65.3	65.3	65.3	1
11:56	65.3	65.4	65.4	65.3	3
11:55	65.3	65.4	65.4	65.3	3
11:54	65.3	65.3	65.3	65.3	1
11:53	65.3	65.3	65.3	65.3	1
11:52	65.3	65.3	65.3	65.3	1
11:51	65.3	65.3	65.3	65.3	1
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	1
11:48	65.3	65.4	65.4	65.3	2
11:47	65.3	65.3	65.3	65.3	1
11:46	65.3	65.3	65.3	65.3	1
11:45	65.3	65.3	65.3	65.3	1
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.4	65.4	65.3	2
11:42	65.4	65.4	65.4	65.4	19
11:41	65.3	65.3	65.3	65.3	1
11:40	65.3	65.3	65.3	65.3	1
11:39	65.3	65.3	65.3	65.3	1
11:38	65.3	65.3	65.3	65.3	11
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.4	65.4	65.3	3
11:35	65.3	65.3	65.3	65.3	1
11:34	65.3	65.3	65.3	65.3	1
11:33	65.3	65.3	65.3	65.3	2
11:32	65.3	65.3	65.3	65.3	1
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	1
11:29	65.3	65.3	65.3	65.3	1
11:28	65.3	65.3	65.3	65.3	1
11:27	65.3	65.3	65.3	65.3	1
11:26	65.3	65.3	65.3	65.3	2
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	2
11:23	65.3	65.3	65.3	65.3	1
11:22	65.3	65.3	65.3	65.3	1
11:21	65.3	65.3	65.3	65.3	1
11:20	65.3	65.3	65.3	65.3	1
11:19	65.3	65.3	65.3	65.3	1
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	1
11:16	65.3	65.3	65.3	65.3	2
11:15	65.3	65.4	65.4	65.3	2
11:14	65.4	65.3	65.4	65.3	3
11:13	65.3	65.3	65.3	65.3	1
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.4	65.4	65.3	2
11:10	65.3	65.3	65.3	65.3	1
11:09	65.3	65.3	65.3	65.3	10
11:08	65.3	65.3	65.3	65.3	6
11:07	65.3	65.3	65.3	65.3	7
11:06	65.3	65.3	65.3	65.3	1
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	5
11:03	65.3	65.3	65.3	65.3	1
11:02	65.3	65.3	65.3	65.3	6
11:01	65.3	65.3	65.3	65.3	1
11:00	65.3	65.3	65.3	65.3	1
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.4	65.4	65.3	6
10:57	65.3	65.3	65.3	65.3	1
10:56	65.3	65.3	65.3	65.3	1
10:55	65.3	65.3	65.3	65.3	1
10:54	65.4	65.3	65.4	65.3	6
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.4	65.4	65.3	3
10:51	65.3	65.3	65.3	65.3	2
10:50	65.3	65.3	65.3	65.3	1
10:49	65.3	65.3	65.3	65.3	1
10:48	65.3	65.3	65.3	65.3	1
10:47	65.4	65.3	65.4	65.3	3
10:46	65.3	65.4	65.4	65.3	48
10:45	65.4	65.4	65.4	65.4	1
10:44	65.5	65.5	65.5	65.5	12
10:43	65.5	65.5	65.5	65.5	1
10:42	65.5	65.5	65.5	65.5	1
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	8
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.4	65.5	65.4	2
10:33	65.5	65.5	65.5	65.5	1
10:32	65.5	65.5	65.5	65.5	2
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	1
10:29	65.5	65.5	65.5	65.5	2
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	3
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	2
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	1
10:22	65.5	65.5	65.5	65.5	1
10:21	65.5	65.5	65.5	65.5	5
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	2
10:18	65.5	65.5	65.5	65.5	2
10:17	65.5	65.5	65.5	65.5	1
10:16	65.5	65.5	65.5	65.5	1
10:15	65.5	65.5	65.5	65.5	1
10:14	65.6	65.5	65.6	65.5	11
10:13	65.6	65.6	65.6	65.6	1
10:12	65.5	65.5	65.5	65.5	5
10:11	65.5	65.5	65.5	65.5	7
10:10	65.5	65.5	65.5	65.5	12
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.4	65.4	65.4	0
10:07	65.4	65.4	65.4	65.4	2
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	8
10:04	65.5	65.5	65.5	65.5	2
10:03	65.5	65.5	65.5	65.5	2
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	1
10:00	65.5	65.5	65.5	65.5	1
09:59	65.5	65.5	65.5	65.5	1
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	2
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	1
09:54	65.5	65.5	65.5	65.5	1
09:53	65.5	65.5	65.5	65.5	1
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.4	65.5	65.4	13
09:49	65.4	65.4	65.4	65.4	5
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.4	65.4	65.4	2
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	2
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	2
09:42	65.5	65.5	65.5	65.5	1
09:41	65.5	65.5	65.5	65.5	2
09:40	65.4	65.4	65.5	65.4	6
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	2
09:37	65.4	65.4	65.4	65.4	4
09:36	65.4	65.4	65.4	65.4	2
09:35	65.4	65.4	65.4	65.4	7
09:34	65.4	65.4	65.4	65.4	6
09:33	65.3	65.4	65.4	65.3	3
09:32	65.4	65.4	65.4	65.4	2
09:31	65.3	65.3	65.3	65.3	3
09:30	65.4	65.4	65.4	65.4	2
09:29	65.4	65.3	65.4	65.3	3
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	4
09:26	65.3	65.4	65.4	65.3	4
09:25	65.4	65.4	65.4	65.4	2
09:24	65.4	65.3	65.4	65.3	3
09:23	65.4	65.4	65.4	65.4	4
09:22	65.4	65.3	65.4	65.3	4
09:21	65.3	65.4	65.4	65.3	3
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.4	65.4	65.3	14
09:17	65.3	65.4	65.4	65.3	20
09:16	65.4	65.4	65.4	65.4	6
09:15	65.4	65.4	65.4	65.4	1
09:14	65.5	65.5	65.5	65.5	4
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.5	65.5	65.5	0
09:11	65.5	65.5	65.5	65.5	0
09:10	65.5	65.5	65.5	65.5	1
09:09	65.6	65.6	65.6	65.6	1
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	2
09:06	65.5	65.5	65.5	65.5	2
09:05	65.5	65.5	65.5	65.5	1
09:04	65.5	65.6	65.6	65.5	3
09:03	65.5	65.5	65.5	65.5	3
09:02	65.3	65.3	65.3	65.3	4
09:01	65.3	65.3	65.3	65.3	18

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)