成交	32.00	昨收	31.95
漲跌	0.05	開盤	0
漲跌幅	0.16%	最高	32.00
買進	31.75	最低	0
賣出	32.00	單量	1
漲停價	35.10	總量	15
跌停價	28.80	昨量	3

委買價	委買量	委賣價	委賣量
31.75	2	32.00	3
31.70	5	32.10	2
31.55	3	32.20	1
31.50	3	32.25	1
31.10	1	32.30	1

時間	成交	開	高	低	量
13:30	32	32	32	32	0
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	0
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	0
13:20	32	32	32	32	0
13:19	32	32	32	32	0
13:18	32	32	32	32	0
13:17	32	32	32	32	0
13:16	32	32	32	32	0
13:15	32	32	32	32	0
13:14	32	32	32	32	0
13:13	32	32	32	32	0
13:12	32	32	32	32	0
13:11	32	32	32	32	0
13:10	32	32	32	32	0
13:09	32	32	32	32	0
13:08	32	32	32	32	0
13:07	32	32	32	32	0
13:06	32	32	32	32	0
13:05	32	32	32	32	0
13:04	32	32	32	32	0
13:03	32	32	32	32	0
13:02	32	32	32	32	0
13:01	32	32	32	32	0
13:00	32	32	32	32	0
12:59	32	32	32	32	0
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	32	32	32	0
12:51	32	32	32	32	0
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	0
12:46	32	32	32	32	0
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	1
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	3
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	10
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	0
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.85	31.85	31.85	0
11:58	31.85	31.85	31.85	31.85	0
11:57	31.85	31.85	31.85	31.85	0
11:56	31.85	31.85	31.85	31.85	0
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	0
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.85	31.85	31.85	0
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.85	31.85	31.85	0
11:15	31.85	31.85	31.85	31.85	0
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.85	31.85	0
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	0
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	0
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.85	31.85	31.85	0
09:37	31.85	31.85	31.85	31.85	0
09:36	31.85	31.85	31.85	31.85	0
09:35	31.85	31.85	31.85	31.85	0
09:34	31.85	31.85	31.85	31.85	0
09:33	31.85	31.85	31.85	31.85	0
09:32	31.85	31.85	31.85	31.85	0
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	0
09:29	31.85	31.85	31.85	31.85	0
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	0
09:22	31.85	31.85	31.85	31.85	0
09:21	31.85	31.85	31.85	31.85	0
09:20	31.85	31.85	31.85	31.85	0
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	0
09:17	31.85	31.85	31.85	31.85	0
09:16	31.85	31.85	31.85	31.85	0
09:15	31.85	31.85	31.85	31.85	0
09:14	31.85	31.85	31.85	31.85	0
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	0
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.85	31.85	31.85	0
09:07	31.85	31.85	31.85	31.85	0
09:06	31.85	31.85	31.85	31.85	0
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)