成交	42.20	昨收	42.20
漲跌	0.00	開盤	42.20
漲跌幅	0.00%	最高	42.40
買進	42.15	最低	42.10
賣出	42.20	單量	8
漲停價	46.40	總量	188
跌停價	38.00	昨量	138

委買價	委買量	委賣價	委賣量
42.15	2	42.20	2
42.10	12	42.30	5
42.05	6	42.40	35
42.00	45	42.45	2
41.95	8	42.50	18

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	8
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	1
13:24	42.35	42.35	42.35	42.35	0
13:23	42.35	42.35	42.35	42.35	1
13:22	42.35	42.35	42.35	42.35	1
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.35	42.35	42.35	0
13:19	42.35	42.35	42.35	42.35	0
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.3	42.35	42.3	4
13:16	42.25	42.25	42.25	42.25	1
13:15	42.2	42.2	42.2	42.2	0
13:14	42.2	42.2	42.2	42.2	0
13:13	42.2	42.2	42.2	42.2	0
13:12	42.2	42.2	42.2	42.2	1
13:11	42.15	42.15	42.15	42.15	0
13:10	42.15	42.15	42.15	42.15	0
13:09	42.15	42.15	42.15	42.15	0
13:08	42.15	42.15	42.15	42.15	5
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	2
13:05	42.15	42.2	42.2	42.15	4
13:04	42.2	42.2	42.2	42.2	0
13:03	42.2	42.2	42.2	42.2	0
13:02	42.2	42.2	42.2	42.2	1
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	0
12:59	42.15	42.15	42.15	42.15	0
12:58	42.15	42.15	42.15	42.15	8
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	1
12:53	42.15	42.15	42.15	42.15	0
12:52	42.15	42.15	42.15	42.15	0
12:51	42.15	42.15	42.15	42.15	0
12:50	42.15	42.15	42.15	42.15	0
12:49	42.15	42.15	42.15	42.15	0
12:48	42.15	42.15	42.15	42.15	0
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.15	42.25	42.15	14
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	1
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.25	42.25	42.2	25
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	4
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	1
12:27	42.35	42.35	42.35	42.35	0
12:26	42.35	42.35	42.35	42.35	0
12:25	42.35	42.35	42.35	42.35	0
12:24	42.35	42.35	42.35	42.35	0
12:23	42.35	42.35	42.35	42.35	0
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	0
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	1
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	0
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	1
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	0
11:48	42.25	42.25	42.25	42.25	0
11:47	42.25	42.25	42.25	42.25	0
11:46	42.25	42.25	42.25	42.25	0
11:45	42.25	42.25	42.25	42.25	0
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	2
11:33	42.25	42.25	42.25	42.25	0
11:32	42.25	42.25	42.25	42.25	2
11:31	42.4	42.4	42.4	42.4	0
11:30	42.4	42.4	42.4	42.4	0
11:29	42.4	42.4	42.4	42.4	2
11:28	42.35	42.35	42.35	42.35	2
11:27	42.3	42.3	42.3	42.3	1
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	1
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.2	42.3	42.2	2
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	6
11:06	42.15	42.15	42.15	42.15	4
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.2	42.2	42.2	14
11:01	42.25	42.25	42.25	42.25	6
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	5
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	1
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	9
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	1
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	4
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	1
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	2
10:06	42.3	42.3	42.3	42.3	1
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	0
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	0
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.2	42.2	42.2	0
09:52	42.2	42.2	42.2	42.2	0
09:51	42.2	42.2	42.2	42.2	3
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	1
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	2
09:38	42.4	42.4	42.4	42.4	1
09:37	42.4	42.4	42.4	42.4	1
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.3	42.4	42.3	4
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	0
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	11
09:20	42.15	42.15	42.15	42.15	3
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	3
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.1	42.1	42.1	1
09:14	42.15	42.15	42.15	42.15	2
09:13	42.2	42.2	42.2	42.2	0
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.2	42.2	42.2	0
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	1
09:08	42.2	42.2	42.2	42.2	0
09:07	42.2	42.2	42.2	42.2	0
09:06	42.2	42.2	42.2	42.2	0
09:05	42.2	42.2	42.2	42.2	0
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.2	42.2	42.2	0
09:02	42.2	42.2	42.2	42.2	0
09:01	42.2	42.2	42.2	42.2	4

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)