| 成交 |
150.00 |
昨收 |
149.00 |
| 漲跌 |
1.00 |
開盤 |
149.50 |
| 漲跌幅 |
0.67% |
最高 |
150.50 |
| 買進 |
150.00 |
最低 |
149.00 |
| 賣出 |
151.00 |
單量 |
1 |
| 漲停價 |
163.50 |
總量 |
20 |
| 跌停價 |
134.50 |
昨量 |
24 |
25.00% 內盤(5)(15)外盤 75.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 150.00 |
5 |
151.00 |
8 |
| 149.50 |
10 |
151.50 |
5 |
| 149.00 |
11 |
152.00 |
5 |
| 148.50 |
13 |
152.50 |
5 |
| 148.00 |
10 |
153.00 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:39 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
| 10:38 | 150 | 150 | 150 | 150 | 0 |
| 10:37 | 150 | 150 | 150 | 150 | 0 |
| 10:36 | 150 | 150 | 150 | 150 | 1 |
| 10:35 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:34 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:33 | 150.5 | 150.5 | 150.5 | 150.5 | 3 |
| 10:32 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:31 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:30 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:29 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:28 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:27 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:26 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:25 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:24 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:23 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:22 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:21 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:20 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:19 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:18 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:17 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:16 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:15 | 150.5 | 150.5 | 150.5 | 150.5 | 4 |
| 10:14 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:13 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:12 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:11 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:10 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| 10:09 | 150.5 | 150.5 | 150.5 | 150.5 | 7 |
| 10:08 | 150 | 150 | 150 | 150 | 0 |
| 10:07 | 150 | 150 | 150 | 150 | 0 |
| 10:06 | 150 | 150 | 150 | 150 | 1 |
| 10:05 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 10:04 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 10:03 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 10:02 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 10:01 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 10:00 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:59 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:58 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:57 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:56 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:55 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:54 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:53 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
| 09:52 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:51 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:50 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:49 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:48 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:47 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:46 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:45 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:44 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:43 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:42 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:41 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:40 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:39 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:38 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:37 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:36 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:35 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
| 09:34 | 149 | 149 | 149 | 149 | 0 |
| 09:33 | 149 | 149 | 149 | 149 | 0 |
| 09:32 | 149 | 149 | 149 | 149 | 0 |
| 09:31 | 149 | 149 | 149 | 149 | 0 |
| 09:30 | 149 | 149 | 149 | 149 | 0 |
| 09:29 | 149 | 149 | 149 | 149 | 0 |
| 09:28 | 149 | 149 | 149 | 149 | 0 |
| 09:27 | 149 | 149 | 149 | 149 | 0 |
| 09:26 | 149 | 149 | 149 | 149 | 0 |
| 09:25 | 149 | 149 | 149 | 149 | 0 |
| 09:24 | 149 | 149 | 149 | 149 | 0 |
| 09:23 | 149 | 149 | 149 | 149 | 0 |
| 09:22 | 149 | 149 | 149 | 149 | 0 |
| 09:21 | 149 | 149 | 149 | 149 | 0 |
| 09:20 | 149 | 149 | 149 | 149 | 0 |
| 09:19 | 149 | 149 | 149 | 149 | 0 |
| 09:18 | 149 | 149 | 149 | 149 | 0 |
| 09:17 | 149 | 149 | 149 | 149 | 0 |
| 09:16 | 149 | 149 | 149 | 149 | 0 |
| 09:15 | 149 | 149 | 149 | 149 | 0 |
| 09:14 | 149 | 149 | 149 | 149 | 0 |
| 09:13 | 149 | 149 | 149 | 149 | 0 |
| 09:12 | 149 | 149 | 149 | 149 | 0 |
| 09:11 | 149 | 149 | 149 | 149 | 0 |
| 09:10 | 149 | 149 | 149 | 149 | 1 |
| 09:09 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:08 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:07 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:06 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:05 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:04 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:03 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
| 09:02 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| 09:01 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
上市
| 指數 |
20098.08 |
昨收 |
19599.28 |
| 漲跌 |
498.80 |
高點 |
20105.74 |
| 漲跌幅 |
2.54 |
低點 |
19770.46 |
| 成交金額 |
2315.65億 |
成交張數 |
5019237(張) |
| 5日均價 |
19810.43 |
5日均量 |
9686890(張) |
| 10日均價 |
20165.72 |
10日均量 |
9625864(張) |
| 30日均價 |
20133.20 |
30日均量 |
8977309(張) |
上櫃
| 指數 |
244.28 |
昨收 |
239.26 |
| 漲跌 |
5.02 |
高點 |
244.32 |
| 漲跌幅 |
2.10 |
低點 |
239.81 |
| 成交金額 |
573.27億 |
成交張數 |
1134331(張) |
| 5日均價 |
243.88 |
5日均量 |
2081155(張) |
| 10日均價 |
248.45 |
10日均量 |
2220623(張) |
| 30日均價 |
250.41 |
30日均量 |
2149045(張) |