成交	60.20	昨收	60.50
漲跌	-0.30	開盤	61.00
漲跌幅	-0.50%	最高	61.60
買進	60.20	最低	60.20
賣出	60.50	單量	6
漲停價	66.50	總量	49284
跌停價	54.50	昨量	17592

委買價	委買量	委賣價	委賣量
60.20	2009	60.50	5
60.10	3546	60.60	294
60.00	4173	60.70	5
59.90	1243	60.80	90
59.80	1352	60.90	187

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	24425
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.7	60.7	60.5	115
13:24	60.6	60.5	60.6	60.5	141
13:23	60.6	60.5	60.6	60.5	314
13:22	60.6	60.6	60.6	60.5	54
13:21	60.6	60.6	60.6	60.5	51
13:20	60.6	60.6	60.6	60.5	164
13:19	60.5	60.5	60.6	60.5	132
13:18	60.5	60.5	60.6	60.5	107
13:17	60.6	60.6	60.6	60.5	50
13:16	60.6	60.6	60.6	60.5	80
13:15	60.6	60.6	60.7	60.5	718
13:14	60.7	60.7	60.7	60.6	353
13:13	60.7	60.7	60.8	60.7	67
13:12	60.7	60.7	60.8	60.7	76
13:11	60.8	60.7	60.8	60.7	31
13:10	60.7	60.8	60.8	60.7	59
13:09	60.7	60.7	60.8	60.6	82
13:08	60.6	60.7	60.7	60.6	64
13:07	60.6	60.7	60.8	60.6	169
13:06	60.6	60.6	60.7	60.6	49
13:05	60.6	60.6	60.7	60.6	65
13:04	60.7	60.6	60.7	60.6	47
13:03	60.6	60.6	60.7	60.6	39
13:02	60.6	60.6	60.7	60.6	26
13:01	60.6	60.6	60.7	60.6	62
13:00	60.6	60.7	60.7	60.6	24
12:59	60.7	60.7	60.7	60.6	164
12:58	60.7	60.6	60.7	60.6	51
12:57	60.6	60.7	60.7	60.6	57
12:56	60.7	60.6	60.7	60.6	38
12:55	60.6	60.6	60.7	60.5	64
12:54	60.6	60.6	60.6	60.5	128
12:53	60.6	60.6	60.7	60.6	64
12:52	60.6	60.6	60.7	60.6	43
12:51	60.7	60.6	60.7	60.6	107
12:50	60.6	60.6	60.7	60.6	99
12:49	60.6	60.6	60.6	60.6	28
12:48	60.6	60.6	60.7	60.6	30
12:47	60.7	60.6	60.7	60.6	29
12:46	60.6	60.6	60.7	60.6	54
12:45	60.6	60.6	60.7	60.6	37
12:44	60.6	60.7	60.7	60.6	74
12:43	60.7	60.6	60.7	60.6	49
12:42	60.6	60.6	60.6	60.6	59
12:41	60.6	60.6	60.7	60.6	23
12:40	60.6	60.6	60.6	60.6	56
12:39	60.6	60.6	60.7	60.6	56
12:38	60.6	60.7	60.7	60.6	64
12:37	60.7	60.7	60.7	60.6	23
12:36	60.6	60.6	60.7	60.6	72
12:35	60.6	60.6	60.7	60.6	40
12:34	60.6	60.6	60.7	60.6	180
12:33	60.6	60.6	60.7	60.6	27
12:32	60.6	60.7	60.7	60.6	47
12:31	60.6	60.6	60.7	60.6	101
12:30	60.7	60.6	60.7	60.6	33
12:29	60.7	60.6	60.7	60.6	41
12:28	60.7	60.6	60.7	60.6	30
12:27	60.6	60.6	60.7	60.6	67
12:26	60.6	60.6	60.7	60.6	27
12:25	60.6	60.6	60.7	60.6	73
12:24	60.6	60.7	60.7	60.6	28
12:23	60.6	60.6	60.7	60.6	25
12:22	60.6	60.6	60.7	60.6	58
12:21	60.6	60.6	60.7	60.6	63
12:20	60.6	60.6	60.7	60.6	38
12:19	60.6	60.6	60.7	60.6	19
12:18	60.6	60.6	60.7	60.6	62
12:17	60.7	60.6	60.7	60.6	37
12:16	60.6	60.6	60.7	60.6	22
12:15	60.6	60.6	60.7	60.5	52
12:14	60.6	60.6	60.6	60.5	81
12:13	60.6	60.6	60.6	60.5	41
12:12	60.6	60.6	60.6	60.5	72
12:11	60.5	60.6	60.6	60.5	55
12:10	60.6	60.6	60.6	60.5	140
12:09	60.6	60.5	60.6	60.5	36
12:08	60.5	60.5	60.6	60.5	58
12:07	60.5	60.6	60.6	60.5	26
12:06	60.5	60.6	60.6	60.5	34
12:05	60.5	60.5	60.6	60.5	36
12:04	60.5	60.5	60.6	60.5	48
12:03	60.5	60.6	60.6	60.5	32
12:02	60.6	60.6	60.6	60.5	34
12:01	60.6	60.5	60.6	60.5	77
12:00	60.5	60.5	60.6	60.5	18
11:59	60.5	60.6	60.6	60.5	101
11:58	60.5	60.5	60.6	60.5	39
11:57	60.5	60.6	60.6	60.5	54
11:56	60.6	60.5	60.6	60.5	61
11:55	60.6	60.5	60.6	60.5	30
11:54	60.6	60.5	60.6	60.5	30
11:53	60.5	60.6	60.6	60.5	42
11:52	60.6	60.5	60.6	60.5	60
11:51	60.5	60.6	60.6	60.5	60
11:50	60.6	60.5	60.6	60.5	73
11:49	60.5	60.5	60.6	60.5	26
11:48	60.5	60.6	60.7	60.5	233
11:47	60.6	60.7	60.7	60.6	44
11:46	60.6	60.6	60.7	60.6	33
11:45	60.6	60.6	60.7	60.6	19
11:44	60.7	60.7	60.7	60.6	61
11:43	60.6	60.6	60.7	60.6	50
11:42	60.6	60.6	60.7	60.6	57
11:41	60.6	60.7	60.7	60.6	44
11:40	60.7	60.6	60.7	60.6	16
11:39	60.6	60.7	60.7	60.6	50
11:38	60.6	60.6	60.7	60.6	31
11:37	60.6	60.6	60.7	60.6	42
11:36	60.6	60.7	60.7	60.6	46
11:35	60.7	60.6	60.7	60.6	26
11:34	60.6	60.6	60.7	60.6	31
11:33	60.7	60.5	60.7	60.5	133
11:32	60.6	60.6	60.7	60.5	164
11:31	60.6	60.6	60.7	60.6	31
11:30	60.7	60.6	60.7	60.6	89
11:29	60.6	60.7	60.7	60.6	27
11:28	60.6	60.7	60.7	60.6	26
11:27	60.6	60.6	60.7	60.6	50
11:26	60.6	60.6	60.7	60.6	88
11:25	60.7	60.7	60.7	60.6	18
11:24	60.6	60.6	60.7	60.6	24
11:23	60.6	60.7	60.7	60.6	55
11:22	60.6	60.7	60.7	60.6	48
11:21	60.7	60.7	60.7	60.6	42
11:20	60.6	60.6	60.7	60.6	59
11:19	60.7	60.7	60.7	60.6	36
11:18	60.7	60.7	60.7	60.6	45
11:17	60.7	60.7	60.7	60.6	49
11:16	60.7	60.7	60.7	60.6	166
11:15	60.6	60.6	60.7	60.6	51
11:14	60.6	60.6	60.7	60.6	46
11:13	60.7	60.7	60.7	60.6	43
11:12	60.7	60.6	60.7	60.6	64
11:11	60.7	60.6	60.7	60.6	41
11:10	60.7	60.6	60.7	60.6	16
11:09	60.7	60.6	60.7	60.6	102
11:08	60.7	60.7	60.7	60.6	70
11:07	60.8	60.8	60.8	60.7	25
11:06	60.7	60.6	60.8	60.6	83
11:05	60.6	60.6	60.7	60.6	63
11:04	60.6	60.7	60.8	60.6	54
11:03	60.7	60.7	60.7	60.7	47
11:02	60.6	60.7	60.7	60.6	71
11:01	60.6	60.7	60.7	60.6	59
11:00	60.6	60.7	60.8	60.6	95
10:59	60.7	60.7	60.8	60.7	68
10:58	60.7	60.7	60.8	60.7	19
10:57	60.8	60.7	60.8	60.7	35
10:56	60.7	60.7	60.8	60.7	21
10:55	60.7	60.7	60.8	60.7	53
10:54	60.7	60.7	60.8	60.7	22
10:53	60.7	60.8	60.8	60.7	24
10:52	60.8	60.6	60.8	60.6	100
10:51	60.7	60.7	60.7	60.6	61
10:50	60.7	60.6	60.7	60.6	67
10:49	60.7	60.7	60.7	60.6	56
10:48	60.7	60.6	60.7	60.6	57
10:47	60.6	60.7	60.7	60.6	15
10:46	60.7	60.7	60.8	60.6	91
10:45	60.7	60.7	60.7	60.6	30
10:44	60.6	60.7	60.7	60.6	31
10:43	60.7	60.7	60.7	60.6	58
10:42	60.6	60.7	60.8	60.6	79
10:41	60.7	60.6	60.7	60.6	64
10:40	60.7	60.8	60.8	60.6	46
10:39	60.7	60.8	60.8	60.7	33
10:38	60.7	60.7	60.8	60.7	61
10:37	60.7	60.7	60.8	60.7	22
10:36	60.7	60.7	60.8	60.7	21
10:35	60.7	60.7	60.8	60.6	60
10:34	60.7	60.8	60.8	60.7	52
10:33	60.7	60.6	60.8	60.6	51
10:32	60.6	60.7	60.7	60.6	35
10:31	60.7	60.6	60.7	60.6	61
10:30	60.7	60.6	60.7	60.6	27
10:29	60.6	60.8	60.8	60.6	66
10:28	60.7	60.7	60.7	60.7	28
10:27	60.7	60.6	60.8	60.6	77
10:26	60.7	60.7	60.7	60.6	80
10:25	60.6	60.6	60.7	60.6	46
10:24	60.7	60.6	60.7	60.6	86
10:23	60.7	60.7	60.7	60.6	95
10:22	60.7	60.7	60.8	60.6	408
10:21	60.8	60.7	60.8	60.7	81
10:20	60.7	60.8	60.8	60.7	601
10:19	60.8	60.8	60.9	60.8	31
10:18	60.8	60.8	60.9	60.8	58
10:17	60.9	60.8	60.9	60.8	24
10:16	60.8	60.9	60.9	60.8	47
10:15	60.9	60.8	60.9	60.8	38
10:14	60.8	60.9	60.9	60.8	39
10:13	60.9	60.8	60.9	60.8	31
10:12	60.8	60.9	60.9	60.8	31
10:11	60.8	60.8	60.9	60.8	36
10:10	60.9	60.8	60.9	60.8	212
10:09	60.9	60.8	60.9	60.8	24
10:08	60.8	60.9	60.9	60.8	38
10:07	60.9	60.8	60.9	60.8	73
10:06	60.9	60.8	60.9	60.8	23
10:05	60.8	60.8	60.9	60.8	26
10:04	60.8	60.8	60.9	60.8	30
10:03	60.8	60.9	60.9	60.8	39
10:02	60.9	60.8	60.9	60.8	58
10:01	60.9	60.9	60.9	60.8	37
10:00	60.9	60.8	60.9	60.8	53
09:59	60.8	60.8	60.9	60.8	33
09:58	60.9	60.9	60.9	60.8	55
09:57	60.8	60.8	60.9	60.8	52
09:56	60.8	60.9	60.9	60.8	42
09:55	60.9	60.8	60.9	60.8	63
09:54	60.9	60.9	60.9	60.8	165
09:53	60.9	60.9	60.9	60.8	134
09:52	60.9	60.9	60.9	60.8	233
09:51	60.8	60.8	60.9	60.8	34
09:50	60.8	60.8	60.9	60.8	114
09:49	60.9	60.8	60.9	60.8	42
09:48	60.9	60.8	60.9	60.8	63
09:47	60.8	60.8	60.9	60.8	81
09:46	60.9	60.8	60.9	60.8	86
09:45	60.9	60.8	60.9	60.8	46
09:44	60.8	60.9	60.9	60.8	27
09:43	60.9	60.8	60.9	60.8	19
09:42	60.8	60.8	60.8	60.8	21
09:41	60.8	60.8	60.9	60.7	133
09:40	60.8	60.8	60.8	60.7	93
09:39	60.7	60.8	60.9	60.7	195
09:38	60.8	60.9	60.9	60.8	68
09:37	60.9	60.9	60.9	60.8	45
09:36	60.8	61	61.1	60.8	486
09:35	61	61	61	60.9	118
09:34	61	60.9	61	60.9	44
09:33	60.9	61	61	60.9	52
09:32	61	61	61.1	60.9	136
09:31	61.1	61.1	61.1	61	47
09:30	61.1	61	61.1	61	15
09:29	61	61	61	60.9	117
09:28	61	60.9	61	60.9	73
09:27	61	61	61	60.9	50
09:26	61	61	61	60.9	111
09:25	61	60.9	61.1	60.9	96
09:24	61	61	61.1	60.9	63
09:23	60.9	61	61.1	60.9	144
09:22	60.9	61	61	60.9	62
09:21	60.9	60.8	61	60.8	385
09:20	60.7	61.1	61.1	60.7	1053
09:19	61.1	61.2	61.2	61.1	41
09:18	61.1	61.1	61.2	61.1	80
09:17	61.2	61.1	61.2	61.1	67
09:16	61.2	61.4	61.4	61.1	440
09:15	61.4	61.4	61.4	61.3	89
09:14	61.3	61.4	61.4	61.3	135
09:13	61.4	61.4	61.4	61.3	71
09:12	61.4	61.4	61.4	61.3	138
09:11	61.4	61.4	61.5	61.3	135
09:10	61.4	61.4	61.5	61.3	264
09:09	61.4	61.4	61.5	61.3	328
09:08	61.5	61.6	61.6	61.5	411
09:07	61.6	61.5	61.6	61.4	259
09:06	61.5	61.5	61.5	61.4	231
09:05	61.5	61.5	61.6	61.4	314
09:04	61.5	61.4	61.5	61.2	828
09:03	61.4	61.4	61.6	61.3	862
09:02	61.4	61.1	61.4	61	789
09:01	61.1	61	61.1	61	640

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)