成交	40.00	昨收	40.20
漲跌	-0.20	開盤	40.60
漲跌幅	-0.50%	最高	40.90
買進	39.95	最低	40.00
賣出	40.10	單量	11
漲停價	44.20	總量	7254
跌停價	36.20	昨量	5267

委買價	委買量	委賣價	委賣量
39.95	157	40.10	5
39.90	188	40.15	23
39.85	373	40.20	28
39.80	141	40.25	124
39.75	86	40.30	68

時間	成交	開	高	低	量
13:30	40	40	40	40	976
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.05	71
13:24	40.05	40	40.05	40	67
13:23	40	40	40.05	40	49
13:22	40.05	40	40.05	40	33
13:21	40.05	40.05	40.05	40	26
13:20	40.05	40.05	40.05	40	60
13:19	40	40	40.05	40	16
13:18	40	40.05	40.05	40	16
13:17	40	40	40	40	26
13:16	40	40	40	40	14
13:15	40	40.05	40.05	40	19
13:14	40.05	40.1	40.1	40	13
13:13	40.05	40.05	40.05	40	12
13:12	40.05	40.05	40.05	40	72
13:11	40.05	40.05	40.1	40.05	184
13:10	40.05	40.1	40.1	40.05	26
13:09	40.05	40.05	40.1	40.05	22
13:08	40.05	40.05	40.1	40.05	12
13:07	40.05	40.05	40.1	40.05	20
13:06	40.05	40.05	40.1	40.05	27
13:05	40.05	40.1	40.1	40.05	13
13:04	40.05	40.05	40.1	40.05	15
13:03	40.05	40	40.05	40	90
13:02	40	40	40.05	40	23
13:01	40.05	40	40.05	40	22
13:00	40	40	40	40	11
12:59	40	40.05	40.05	40	14
12:58	40	40.05	40.05	40	39
12:57	40.05	40.05	40.1	40.05	14
12:56	40.1	40.05	40.1	40	69
12:55	40.05	40	40.05	40	16
12:54	40	40	40	40	14
12:53	40	40	40	40	13
12:52	40	40.05	40.05	40	15
12:51	40	40.05	40.05	40	53
12:50	40.05	40.05	40.05	40.05	19
12:49	40.05	40.05	40.05	40.05	12
12:48	40.05	40.1	40.1	40.05	16
12:47	40.1	40.05	40.1	40.05	19
12:46	40.05	40.05	40.1	40.05	20
12:45	40.05	40.05	40.05	40.05	14
12:44	40.05	40.05	40.05	40.05	16
12:43	40.05	40.1	40.1	40.05	35
12:42	40.05	40.1	40.1	40.05	19
12:41	40.1	40.1	40.15	40.1	21
12:40	40.05	40.1	40.15	40.05	16
12:39	40.05	40.1	40.1	40.05	17
12:38	40.1	40.1	40.1	40.05	17
12:37	40.05	40.15	40.15	40.05	8
12:36	40.05	40.15	40.15	40.05	48
12:35	40.05	40.05	40.1	40.05	14
12:34	40.05	40.05	40.15	40.05	20
12:33	40.05	40.1	40.1	40.05	14
12:32	40.1	40.05	40.1	40.05	29
12:31	40.05	40.1	40.1	40.05	15
12:30	40.05	40.1	40.1	40.05	14
12:29	40.1	40.1	40.1	40.05	8
12:28	40.1	40.05	40.1	40.05	22
12:27	40.05	40.1	40.1	40.05	18
12:26	40.1	40.05	40.1	40.05	18
12:25	40.05	40.1	40.1	40.05	13
12:24	40.05	40.1	40.1	40.05	17
12:23	40.1	40.05	40.1	40.05	30
12:22	40.05	40.05	40.05	40.05	13
12:21	40.05	40.1	40.1	40.05	24
12:20	40.05	40.1	40.1	40.05	15
12:19	40.1	40.05	40.1	40.05	58
12:18	40.05	40.05	40.1	40.05	12
12:17	40.05	40.05	40.05	40.05	21
12:16	40.05	40.05	40.05	40.05	14
12:15	40.05	40.05	40.1	40.05	14
12:14	40.05	40.1	40.1	40.05	17
12:13	40.1	40.15	40.15	40.1	13
12:12	40.1	40.05	40.1	40.05	22
12:11	40.05	40.1	40.1	40.05	13
12:10	40.1	40.1	40.1	40.1	14
12:09	40.1	40.1	40.1	40.1	14
12:08	40.1	40.1	40.1	40.1	15
12:07	40.1	40.1	40.1	40.1	18
12:06	40.1	40.05	40.15	40.05	33
12:05	40.1	40.1	40.1	40.05	131
12:04	40.05	40.05	40.05	40.05	17
12:03	40.05	40.05	40.1	40.05	18
12:02	40.05	40.1	40.1	40.05	45
12:01	40.1	40.1	40.1	40.1	17
12:00	40.1	40.1	40.1	40.05	38
11:59	40.1	40.1	40.1	40.1	17
11:58	40.1	40.1	40.15	40.1	14
11:57	40.1	40.1	40.1	40.1	11
11:56	40.1	40.1	40.1	40.1	21
11:55	40.1	40.1	40.15	40.05	27
11:54	40.1	40.1	40.15	40.1	19
11:53	40.1	40.1	40.1	40.1	18
11:52	40.1	40.1	40.1	40.1	17
11:51	40.1	40.1	40.1	40.1	16
11:50	40.1	40.1	40.1	40.1	17
11:49	40.1	40.15	40.15	40.1	14
11:48	40.15	40.1	40.15	40.1	19
11:47	40.1	40.15	40.15	40.1	12
11:46	40.15	40.2	40.2	40.15	20
11:45	40.15	40.1	40.15	40.1	37
11:44	40.1	40.1	40.1	40.1	15
11:43	40.1	40.1	40.1	40.1	21
11:42	40.1	40.1	40.15	40.1	17
11:41	40.1	40.15	40.15	40.1	15
11:40	40.1	40.1	40.15	40.1	25
11:39	40.1	40.1	40.1	40.1	16
11:38	40.1	40.15	40.2	40.1	27
11:37	40.2	40.15	40.2	40.1	47
11:36	40.15	40.15	40.15	40.15	29
11:35	40.15	40.15	40.15	40.15	16
11:34	40.15	40.15	40.2	40.15	21
11:33	40.2	40.15	40.2	40.15	11
11:32	40.15	40.2	40.2	40.15	19
11:31	40.15	40.15	40.15	40.15	21
11:30	40.15	40.15	40.15	40.15	27
11:29	40.15	40.1	40.15	40.1	13
11:28	40.1	40.15	40.15	40.1	47
11:27	40.15	40.15	40.2	40.15	39
11:26	40.15	40.15	40.2	40.15	24
11:25	40.2	40.15	40.25	40.15	12
11:24	40.15	40.15	40.15	40.15	13
11:23	40.15	40.15	40.15	40.15	15
11:22	40.15	40.15	40.2	40.15	22
11:21	40.2	40.15	40.2	40.15	26
11:20	40.15	40.2	40.25	40.15	29
11:19	40.2	40.2	40.2	40.2	15
11:18	40.2	40.25	40.25	40.2	13
11:17	40.25	40.2	40.3	40.2	62
11:16	40.2	40.25	40.25	40.2	14
11:15	40.25	40.2	40.25	40.2	26
11:14	40.2	40.2	40.25	40.2	17
11:13	40.2	40.2	40.25	40.2	13
11:12	40.3	40.2	40.3	40.15	32
11:11	40.2	40.2	40.25	40.15	20
11:10	40.15	40.15	40.2	40.15	14
11:09	40.25	40.2	40.25	40.15	28
11:08	40.15	40.25	40.25	40.15	43
11:07	40.15	40.2	40.2	40.15	13
11:06	40.2	40.25	40.25	40.2	56
11:05	40.2	40.2	40.25	40.2	19
11:04	40.2	40.2	40.2	40.2	17
11:03	40.2	40.2	40.2	40.2	15
11:02	40.25	40.2	40.25	40.2	15
11:01	40.2	40.3	40.3	40.2	12
11:00	40.2	40.25	40.25	40.2	32
10:59	40.2	40.25	40.25	40.2	27
10:58	40.2	40.3	40.3	40.2	13
10:57	40.2	40.25	40.3	40.2	20
10:56	40.25	40.2	40.25	40.2	25
10:55	40.2	40.25	40.25	40.2	17
10:54	40.2	40.2	40.3	40.2	31
10:53	40.2	40.2	40.25	40.2	19
10:52	40.25	40.25	40.25	40.2	30
10:51	40.2	40.25	40.25	40.2	17
10:50	40.25	40.25	40.25	40.25	16
10:49	40.25	40.3	40.3	40.25	13
10:48	40.4	40.3	40.4	40.3	96
10:47	40.3	40.3	40.3	40.3	15
10:46	40.35	40.45	40.45	40.35	16
10:45	40.45	40.45	40.45	40.45	6
10:44	40.45	40.5	40.5	40.45	22
10:43	40.5	40.5	40.5	40.5	4
10:42	40.5	40.6	40.6	40.5	9
10:41	40.5	40.4	40.55	40.4	174
10:40	40.35	40.35	40.35	40.35	5
10:39	40.35	40.3	40.35	40.3	116
10:38	40.25	40.3	40.3	40.25	9
10:37	40.25	40.25	40.25	40.25	6
10:36	40.25	40.25	40.25	40.25	5
10:35	40.25	40.25	40.3	40.25	6
10:34	40.3	40.15	40.3	40.15	95
10:33	40.15	40.15	40.15	40.15	8
10:32	40.15	40.15	40.15	40.15	13
10:31	40.15	40.15	40.15	40.15	15
10:30	40.15	40.15	40.15	40.15	16
10:29	40.15	40.15	40.15	40.15	3
10:28	40.2	40.15	40.2	40.15	19
10:27	40.15	40.15	40.15	40.15	7
10:26	40.15	40.25	40.25	40.15	78
10:25	40.2	40.2	40.2	40.2	3
10:24	40.2	40.2	40.25	40.2	9
10:23	40.2	40.2	40.2	40.2	7
10:22	40.2	40.25	40.25	40.2	3
10:21	40.2	40.2	40.2	40.2	11
10:20	40.2	40.25	40.25	40.2	21
10:19	40.25	40.25	40.25	40.25	6
10:18	40.25	40.25	40.25	40.25	6
10:17	40.25	40.3	40.3	40.25	22
10:16	40.3	40.2	40.3	40.2	17
10:15	40.25	40.25	40.25	40.2	18
10:14	40.2	40.2	40.25	40.2	21
10:13	40.2	40.25	40.25	40.2	9
10:12	40.25	40.2	40.25	40.2	25
10:11	40.2	40.2	40.2	40.2	2
10:10	40.25	40.25	40.25	40.2	21
10:09	40.25	40.25	40.25	40.25	12
10:08	40.2	40.2	40.25	40.2	41
10:07	40.2	40.25	40.25	40.2	7
10:06	40.25	40.25	40.25	40.25	3
10:05	40.25	40.25	40.25	40.25	6
10:04	40.25	40.25	40.3	40.25	16
10:03	40.3	40.25	40.3	40.25	11
10:02	40.25	40.3	40.3	40.25	6
10:01	40.25	40.25	40.25	40.25	7
10:00	40.3	40.25	40.3	40.25	44
09:59	40.2	40.2	40.25	40.2	14
09:58	40.25	40.2	40.25	40.2	15
09:57	40.25	40.25	40.25	40.2	20
09:56	40.25	40.2	40.25	40.2	6
09:55	40.25	40.25	40.25	40.25	10
09:54	40.25	40.25	40.25	40.25	14
09:53	40.25	40.3	40.3	40.25	18
09:52	40.2	40.25	40.25	40.2	13
09:51	40.25	40.25	40.25	40.25	61
09:50	40.25	40.25	40.25	40.25	10
09:49	40.25	40.3	40.3	40.25	11
09:48	40.3	40.3	40.3	40.3	12
09:47	40.3	40.3	40.3	40.3	2
09:46	40.3	40.3	40.35	40.3	16
09:45	40.3	40.3	40.35	40.3	5
09:44	40.3	40.3	40.3	40.25	39
09:43	40.3	40.3	40.3	40.3	9
09:42	40.3	40.35	40.35	40.3	9
09:41	40.3	40.3	40.3	40.3	8
09:40	40.35	40.3	40.35	40.3	30
09:39	40.35	40.35	40.35	40.35	14
09:38	40.35	40.4	40.4	40.35	21
09:37	40.4	40.4	40.4	40.4	13
09:36	40.4	40.4	40.4	40.4	7
09:35	40.4	40.4	40.4	40.4	9
09:34	40.4	40.4	40.4	40.4	6
09:33	40.35	40.4	40.4	40.35	5
09:32	40.4	40.4	40.4	40.4	6
09:31	40.4	40.4	40.45	40.4	6
09:30	40.4	40.4	40.4	40.4	6
09:29	40.4	40.4	40.45	40.4	14
09:28	40.4	40.4	40.45	40.4	30
09:27	40.45	40.45	40.45	40.4	8
09:26	40.45	40.45	40.5	40.45	10
09:25	40.45	40.45	40.45	40.45	14
09:24	40.5	40.5	40.5	40.5	28
09:23	40.5	40.5	40.5	40.5	1
09:22	40.5	40.6	40.6	40.5	15
09:21	40.6	40.6	40.6	40.6	6
09:20	40.55	40.55	40.65	40.55	4
09:19	40.55	40.65	40.65	40.55	6
09:18	40.7	40.55	40.9	40.55	124
09:17	40.55	40.6	40.6	40.55	7
09:16	40.65	40.5	40.65	40.45	81
09:15	40.5	40.4	40.5	40.35	58
09:14	40.4	40.35	40.45	40.35	60
09:13	40.3	40.3	40.3	40.3	9
09:12	40.35	40.35	40.4	40.3	20
09:11	40.35	40.35	40.35	40.3	31
09:10	40.3	40.35	40.35	40.3	23
09:09	40.35	40.35	40.35	40.35	25
09:08	40.35	40.35	40.4	40.35	29
09:07	40.4	40.4	40.45	40.35	23
09:06	40.4	40.4	40.4	40.4	7
09:05	40.4	40.45	40.5	40.4	69
09:04	40.55	40.6	40.6	40.5	42
09:03	40.6	40.65	40.65	40.6	24
09:02	40.65	40.6	40.65	40.6	33
09:01	40.65	40.6	40.65	40.55	84

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)