成交	43.60	昨收	44.65
漲跌	-1.05	開盤	44.95
漲跌幅	-2.35%	最高	44.95
買進	43.55	最低	43.40
賣出	43.60	單量	8
漲停價	49.10	總量	5799
跌停價	40.20	昨量	9002

委買價	委買量	委賣價	委賣量
43.55	85	43.60	3
43.50	44	43.65	19
43.45	65	43.70	78
43.40	283	43.75	14
43.35	78	43.80	161

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	0
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.55	43.55	25
13:24	43.5	43.5	43.5	43.5	14
13:23	43.5	43.5	43.5	43.5	63
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	25
13:19	43.45	43.45	43.45	43.45	86
13:18	43.45	43.45	43.45	43.45	0
13:17	43.45	43.45	43.45	43.45	0
13:16	43.45	43.45	43.45	43.45	8
13:15	43.5	43.5	43.5	43.5	19
13:14	43.45	43.45	43.45	43.45	4
13:13	43.45	43.45	43.45	43.45	32
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	77
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	21
13:07	43.4	43.4	43.4	43.4	42
13:06	43.4	43.4	43.4	43.4	21
13:05	43.4	43.4	43.4	43.4	30
13:04	43.45	43.45	43.45	43.45	59
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	20
13:01	43.45	43.45	43.45	43.45	10
13:00	43.5	43.5	43.5	43.5	9
12:59	43.5	43.5	43.5	43.5	6
12:58	43.5	43.5	43.5	43.45	7
12:57	43.5	43.5	43.5	43.5	41
12:56	43.5	43.5	43.5	43.5	4
12:55	43.5	43.5	43.5	43.5	14
12:54	43.5	43.5	43.5	43.5	5
12:53	43.5	43.5	43.5	43.5	11
12:52	43.5	43.5	43.5	43.5	13
12:51	43.5	43.5	43.5	43.5	0
12:50	43.5	43.5	43.5	43.5	3
12:49	43.55	43.5	43.55	43.5	4
12:48	43.55	43.5	43.55	43.5	3
12:47	43.5	43.5	43.5	43.5	6
12:46	43.55	43.55	43.55	43.55	4
12:45	43.55	43.55	43.55	43.55	13
12:44	43.55	43.55	43.55	43.55	9
12:43	43.5	43.45	43.5	43.45	72
12:42	43.45	43.45	43.45	43.45	3
12:41	43.45	43.5	43.5	43.45	7
12:40	43.5	43.5	43.5	43.5	14
12:39	43.4	43.45	43.45	43.4	70
12:38	43.5	43.5	43.5	43.5	20
12:37	43.5	43.5	43.5	43.5	201
12:36	43.5	43.5	43.55	43.5	42
12:35	43.5	43.55	43.6	43.5	22
12:34	43.55	43.6	43.6	43.55	34
12:33	43.6	43.6	43.6	43.6	0
12:32	43.6	43.55	43.6	43.55	12
12:31	43.6	43.6	43.6	43.6	5
12:30	43.55	43.55	43.55	43.55	3
12:29	43.55	43.55	43.6	43.55	58
12:28	43.6	43.55	43.6	43.55	6
12:27	43.55	43.6	43.6	43.55	47
12:26	43.6	43.65	43.65	43.6	17
12:25	43.6	43.65	43.65	43.6	8
12:24	43.65	43.6	43.65	43.6	5
12:23	43.6	43.6	43.6	43.6	18
12:22	43.6	43.65	43.65	43.6	7
12:21	43.65	43.65	43.65	43.65	0
12:20	43.65	43.6	43.65	43.6	9
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	7
12:17	43.6	43.6	43.6	43.6	1
12:16	43.6	43.6	43.6	43.6	24
12:15	43.6	43.6	43.6	43.6	1
12:14	43.6	43.6	43.6	43.6	71
12:13	43.65	43.65	43.65	43.65	12
12:12	43.6	43.6	43.65	43.6	15
12:11	43.65	43.65	43.65	43.65	10
12:10	43.65	43.6	43.65	43.6	6
12:09	43.6	43.6	43.6	43.6	30
12:08	43.6	43.65	43.65	43.6	4
12:07	43.6	43.6	43.6	43.6	10
12:06	43.65	43.65	43.65	43.65	1
12:05	43.7	43.65	43.7	43.6	24
12:04	43.65	43.65	43.65	43.65	15
12:03	43.7	43.7	43.7	43.7	0
12:02	43.7	43.7	43.7	43.7	13
12:01	43.65	43.65	43.65	43.65	24
12:00	43.7	43.7	43.7	43.7	0
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.65	43.7	43.65	7
11:57	43.65	43.65	43.65	43.65	9
11:56	43.65	43.65	43.65	43.65	16
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.7	43.7	43.65	22
11:53	43.7	43.7	43.7	43.7	23
11:52	43.7	43.7	43.7	43.7	0
11:51	43.7	43.7	43.7	43.7	0
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	1
11:48	43.75	43.75	43.75	43.75	6
11:47	43.7	43.7	43.7	43.7	4
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	19
11:44	43.65	43.65	43.65	43.65	0
11:43	43.65	43.7	43.7	43.65	18
11:42	43.7	43.65	43.7	43.65	13
11:41	43.65	43.75	43.75	43.65	265
11:40	43.8	43.8	43.8	43.8	0
11:39	43.8	43.8	43.8	43.8	0
11:38	43.8	43.85	43.85	43.8	26
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	3
11:35	43.8	43.8	43.8	43.8	6
11:34	43.8	43.8	43.85	43.8	6
11:33	43.85	43.85	43.85	43.85	112
11:32	43.9	43.9	43.9	43.9	8
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	5
11:29	43.9	43.9	43.9	43.9	0
11:28	43.9	43.9	43.9	43.9	80
11:27	43.95	43.95	43.95	43.95	3
11:26	43.95	43.95	43.95	43.95	7
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.95	43.95	43.95	0
11:23	43.95	43.95	43.95	43.95	43
11:22	43.95	43.95	43.95	43.95	0
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.95	43.95	43.95	36
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	10
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.95	43.95	43.95	11
11:13	43.95	43.95	43.95	43.95	0
11:12	43.95	43.9	43.95	43.9	14
11:11	43.95	43.95	43.95	43.95	0
11:10	43.95	43.95	43.95	43.95	3
11:09	43.9	43.9	43.9	43.9	6
11:08	43.9	43.9	43.9	43.9	5
11:07	43.95	43.95	43.95	43.95	38
11:06	43.95	43.95	43.95	43.95	0
11:05	43.95	43.95	43.95	43.95	0
11:04	43.95	43.95	43.95	43.95	17
11:03	44	43.95	44	43.95	7
11:02	43.95	43.95	43.95	43.95	0
11:01	43.95	43.95	43.95	43.95	19
11:00	43.95	43.95	43.95	43.95	7
10:59	43.9	43.9	43.9	43.9	33
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	41
10:53	44	44	44	44	12
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	4
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	0
10:47	43.95	43.95	43.95	43.95	11
10:46	43.95	43.85	43.95	43.85	72
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	11
10:40	43.85	43.85	43.85	43.85	3
10:39	43.85	43.85	43.85	43.85	7
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.9	43.9	43.85	33
10:36	43.9	43.9	43.9	43.9	0
10:35	43.9	43.9	43.9	43.9	8
10:34	43.9	43.9	43.9	43.9	3
10:33	43.9	43.9	43.9	43.9	5
10:32	43.9	43.9	43.9	43.9	5
10:31	43.85	43.85	43.85	43.85	25
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.95	43.95	43.95	23
10:27	43.95	43.95	43.95	43.95	0
10:26	43.95	43.95	43.95	43.95	11
10:25	43.95	43.95	43.95	43.95	0
10:24	43.95	43.95	43.95	43.95	2
10:23	43.95	43.9	43.95	43.9	38
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.75	43.8	43.75	79
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	7
10:18	43.8	43.8	43.8	43.8	19
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	12
10:15	43.85	43.85	43.85	43.85	10
10:14	43.8	43.8	43.8	43.8	108
10:13	43.75	44.05	44.05	43.75	241
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.1	44.1	44.1	0
10:10	44.1	44.1	44.1	44.1	138
10:09	43.9	43.9	43.9	43.9	0
10:08	43.9	43.9	43.9	43.9	0
10:07	43.9	43.9	43.9	43.9	0
10:06	43.9	43.9	43.9	43.9	167
10:05	44.05	44.05	44.05	44.05	289
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	0
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	0
09:58	44.15	44.15	44.15	44.15	0
09:57	44.15	44.15	44.15	44.15	0
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	56
09:54	44.1	44.1	44.1	44.1	0
09:53	44.1	44.1	44.1	44.1	0
09:52	44.1	44.1	44.1	44.1	0
09:51	44.1	44.1	44.1	44.1	0
09:50	44.1	44.1	44.1	44.1	0
09:49	44.1	44.1	44.1	44.1	0
09:48	44.1	44.1	44.1	44.1	0
09:47	44.1	44.1	44.1	44.1	66
09:46	44.1	44.1	44.1	44.1	0
09:45	44.1	44.1	44.1	44.1	0
09:44	44.1	44.1	44.1	44.1	11
09:43	44.1	44.1	44.1	44.1	60
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.1	44.15	44.1	40
09:39	44.1	44.1	44.1	44.1	0
09:38	44.1	44.1	44.1	44.1	0
09:37	44.1	44.15	44.15	44.1	71
09:36	44.15	44.15	44.15	44.15	49
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	64
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	36
09:31	44.25	44.25	44.25	44.25	0
09:30	44.25	44.25	44.25	44.25	0
09:29	44.25	44.25	44.25	44.25	9
09:28	44.25	44.25	44.25	44.25	7
09:27	44.3	44.3	44.3	44.3	35
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.25	44.25	0
09:24	44.25	44.3	44.3	44.25	39
09:23	44.2	44.2	44.2	44.2	47
09:22	44.3	44.3	44.3	44.3	40
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	30
09:16	44.3	44.35	44.35	44.3	23
09:15	44.35	44.35	44.35	44.35	10
09:14	44.35	44.3	44.35	44.3	25
09:13	44.35	44.35	44.35	44.35	22
09:12	44.35	44.35	44.35	44.35	0
09:11	44.35	44.35	44.35	44.35	19
09:10	44.3	44.3	44.3	44.3	0
09:09	44.3	44.3	44.3	44.3	33
09:08	44.4	44.4	44.4	44.4	26
09:07	44.4	44.4	44.4	44.4	16
09:06	44.35	44.45	44.45	44.35	15
09:05	44.4	44.4	44.4	44.4	112
09:04	44.75	44.75	44.75	44.75	0
09:03	44.75	44.75	44.75	44.75	0
09:02	44.75	44.75	44.75	44.75	223
09:01	44.75	44.75	44.75	44.75	0

指數	22659.08	昨收	22611.39
漲跌	47.69	高點	22885.95
漲跌幅	0.21	低點	22637.17
成交金額	4079.61億	成交張數	8781957(張)
5日均價	22446.32	5日均量	8786285(張)
10日均價	22539.21	10日均量	8693250(張)
30日均價	22041.41	30日均量	8043325(張)

上櫃

指數	267.95	昨收	269.78
漲跌	-1.83	高點	271.94
漲跌幅	-0.68	低點	267.92
成交金額	1326.27億	成交張數	2340575(張)
5日均價	269.45	5日均量	2288380(張)
10日均價	269.25	10日均量	2385777(張)
30日均價	267.27	30日均量	2352149(張)