成交	51.00	昨收	50.80
漲跌	0.20	開盤	51.20
漲跌幅	0.39%	最高	51.60
買進	51.00	最低	51.00
賣出	51.10	單量	5
漲停價	55.80	總量	26950
跌停價	45.75	昨量	13526

委買價	委買量	委賣價	委賣量
51.00	120	51.10	817
50.90	643	51.20	444
50.80	1128	51.30	774
50.70	922	51.40	633
50.60	1282	51.50	1127

時間	成交	開	高	低	量
13:30	51	51	51	51	13976
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.2	28
13:24	51.3	51.3	51.4	51.3	104
13:23	51.3	51.4	51.4	51.3	19
13:22	51.3	51.3	51.3	51.3	17
13:21	51.3	51.3	51.4	51.3	130
13:20	51.3	51.3	51.4	51.3	15
13:19	51.3	51.3	51.4	51.3	14
13:18	51.2	51.3	51.4	51.2	64
13:17	51.2	51.3	51.3	51.2	51
13:16	51.3	51.3	51.4	51.3	15
13:15	51.3	51.3	51.4	51.3	76
13:14	51.3	51.3	51.4	51.3	13
13:13	51.3	51.3	51.3	51.3	10
13:12	51.3	51.4	51.4	51.3	199
13:11	51.3	51.3	51.4	51.3	123
13:10	51.2	51.2	51.3	51.2	89
13:09	51.2	51.2	51.3	51.2	71
13:08	51.3	51.2	51.3	51.2	19
13:07	51.2	51.2	51.2	51.2	9
13:06	51.2	51.2	51.3	51.2	62
13:05	51.3	51.2	51.3	51.2	11
13:04	51.3	51.3	51.3	51.2	15
13:03	51.3	51.2	51.3	51.2	148
13:02	51.3	51.3	51.3	51.2	41
13:01	51.2	51.3	51.3	51.2	7
13:00	51.3	51.3	51.4	51.2	58
12:59	51.4	51.2	51.4	51.2	14
12:58	51.3	51.3	51.3	51.2	52
12:57	51.3	51.2	51.3	51.2	57
12:56	51.2	51.2	51.2	51.2	6
12:55	51.3	51.3	51.3	51.2	15
12:54	51.2	51.3	51.3	51.2	24
12:53	51.2	51.2	51.3	51.2	57
12:52	51.2	51.2	51.3	51.2	7
12:51	51.2	51.2	51.2	51.2	6
12:50	51.4	51.2	51.4	51.2	55
12:49	51.3	51.3	51.3	51.2	26
12:48	51.2	51.2	51.2	51.2	6
12:47	51.3	51.2	51.3	51.2	54
12:46	51.2	51.2	51.2	51.2	7
12:45	51.2	51.2	51.2	51.2	6
12:44	51.3	51.2	51.4	51.2	60
12:43	51.3	51.2	51.3	51.2	33
12:42	51.2	51.2	51.2	51.2	7
12:41	51.3	51.2	51.3	51.2	455
12:40	51.2	51.2	51.2	51.2	6
12:39	51.3	51.3	51.3	51.2	24
12:38	51.2	51.3	51.3	51.2	68
12:37	51.3	51.2	51.3	51.2	23
12:36	51.2	51.3	51.3	51.2	14
12:35	51.2	51.3	51.3	51.2	57
12:34	51.3	51.2	51.3	51.2	11
12:33	51.3	51.2	51.3	51.2	11
12:32	51.2	51.2	51.3	51.2	55
12:31	51.2	51.2	51.3	51.2	18
12:30	51.3	51.3	51.3	51.2	15
12:29	51.3	51.2	51.3	51.2	56
12:28	51.2	51.2	51.2	51.2	28
12:27	51.2	51.2	51.2	51.2	8
12:26	51.2	51.1	51.3	51.1	85
12:25	51.1	51.1	51.2	51.1	11
12:24	51.2	51.2	51.2	51.1	16
12:23	51.1	51.1	51.2	51.1	40
12:22	51.2	51.2	51.2	51.1	79
12:21	51.1	51.2	51.2	51.1	7
12:20	51.1	51.1	51.1	51.1	9
12:19	51.2	51.1	51.2	51.1	54
12:18	51.1	51.2	51.2	51.1	8
12:17	51.1	51.2	51.2	51.1	8
12:16	51.2	51.1	51.2	51.1	65
12:15	51.1	51.2	51.2	51.1	14
12:14	51.1	51.2	51.2	51.1	7
12:13	51.2	51.1	51.2	51.1	66
12:12	51.2	51.2	51.2	51.1	10
12:11	51.1	51.2	51.2	51.1	16
12:10	51.2	51.2	51.2	51.1	148
12:09	51.2	51.3	51.3	51.2	7
12:08	51.2	51.2	51.3	51.2	12
12:07	51.2	51.2	51.3	51.2	54
12:06	51.2	51.2	51.3	51.2	12
12:05	51.2	51.2	51.3	51.2	20
12:04	51.2	51.2	51.3	51.2	57
12:03	51.2	51.3	51.3	51.2	14
12:02	51.2	51.2	51.2	51.2	4
12:01	51.2	51.2	51.3	51.2	54
12:00	51.2	51.2	51.3	51.2	59
11:59	51.2	51.2	51.2	51.2	4
11:58	51.2	51.2	51.3	51.2	59
11:57	51.2	51.2	51.2	51.2	17
11:56	51.2	51.1	51.3	51.1	10
11:55	51.1	51.1	51.3	51.1	56
11:54	51.1	51.2	51.2	51.1	70
11:53	51.1	51.1	51.2	51.1	9
11:52	51.1	51.1	51.2	51.1	9
11:51	51.3	51.1	51.3	51.1	59
11:50	51.1	51.2	51.2	51.1	28
11:49	51.2	51.2	51.2	51.1	16
11:48	51.3	51.1	51.3	51.1	58
11:47	51.1	51.2	51.2	51.1	59
11:46	51.2	51.2	51.2	51.2	6
11:45	51.3	51.2	51.3	51.2	54
11:44	51.2	51.2	51.2	51.2	15
11:43	51.2	51.3	51.3	51.2	8
11:42	51.3	51.2	51.3	51.1	80
11:41	51.2	51.2	51.2	51.1	41
11:40	51.2	51.2	51.2	51.2	6
11:39	51.3	51.2	51.3	51.2	54
11:38	51.2	51.2	51.3	51.2	113
11:37	51.2	51.3	51.3	51.2	9
11:36	51.3	51.3	51.3	51.2	82
11:35	51.3	51.2	51.3	51.2	60
11:34	51.3	51.3	51.3	51.2	8
11:33	51.3	51.2	51.3	51.2	69
11:32	51.3	51.2	51.3	51.2	8
11:31	51.3	51.3	51.3	51.2	10
11:30	51.3	51.3	51.4	51.3	82
11:29	51.3	51.3	51.4	51.3	15
11:28	51.3	51.3	51.3	51.3	6
11:27	51.3	51.3	51.4	51.3	66
11:26	51.3	51.3	51.4	51.3	11
11:25	51.3	51.3	51.3	51.3	6
11:24	51.3	51.4	51.4	51.3	57
11:23	51.2	51.3	51.3	51.2	16
11:22	51.2	51.2	51.3	51.2	5
11:21	51.3	51.2	51.4	51.2	58
11:20	51.3	51.2	51.3	51.2	5
11:19	51.2	51.3	51.3	51.2	30
11:18	51.3	51.3	51.4	51.2	62
11:17	51.2	51.3	51.3	51.2	5
11:16	51.2	51.3	51.3	51.2	8
11:15	51.2	51.2	51.3	51.2	7
11:14	51.4	51.2	51.4	51.2	57
11:13	51.2	51.2	51.4	51.2	11
11:12	51.2	51.3	51.4	51.2	18
11:11	51.3	51.2	51.3	51.2	54
11:10	51.2	51.2	51.2	51.2	5
11:09	51.2	51.3	51.3	51.2	8
11:08	51.3	51.2	51.3	51.1	62
11:07	51.2	51.2	51.3	51.1	30
11:06	51.3	51.2	51.3	51.1	25
11:05	51.3	51.2	51.3	51.1	66
11:04	51.1	51.1	51.2	51.1	31
11:03	51.2	51.3	51.3	51.1	23
11:02	51.3	51.2	51.3	51.1	81
11:01	51.1	51.2	51.2	51.1	238
11:00	51.2	51.2	51.2	51.2	5
10:59	51.2	51.2	51.4	51.2	59
10:58	51.3	51.2	51.3	51.2	34
10:57	51.3	51.2	51.3	51.2	15
10:56	51.3	51.2	51.4	51.2	84
10:55	51.2	51.2	51.3	51.2	16
10:54	51.3	51.2	51.3	51.2	21
10:53	51.2	51.2	51.4	51.2	66
10:52	51.2	51.3	51.4	51.2	28
10:51	51.3	51.2	51.3	51.2	13
10:50	51.3	51.2	51.3	51.2	92
10:49	51.2	51.2	51.3	51.2	6
10:48	51.2	51.3	51.3	51.2	21
10:47	51.2	51.2	51.4	51.2	59
10:46	51.3	51.2	51.3	51.2	48
10:45	51.2	51.3	51.3	51.2	12
10:44	51.2	51.3	51.4	51.2	61
10:43	51.3	51.2	51.3	51.2	11
10:42	51.3	51.3	51.3	51.2	11
10:41	51.2	51.2	51.4	51.2	64
10:40	51.2	51.2	51.3	51.2	27
10:39	51.2	51.2	51.2	51.2	5
10:38	51.2	51.4	51.4	51.2	22
10:37	51.4	51.3	51.4	51.2	56
10:36	51.2	51.2	51.3	51.2	15
10:35	51.2	51.2	51.2	51.2	4
10:34	51.2	51.2	51.4	51.2	64
10:33	51.3	51.2	51.3	51.2	7
10:32	51.3	51.3	51.3	51.2	8
10:31	51.2	51.2	51.3	51.2	81
10:30	51.3	51.2	51.3	51.2	12
10:29	51.2	51.3	51.3	51.2	7
10:28	51.3	51.2	51.3	51.2	62
10:27	51.2	51.2	51.2	51.2	6
10:26	51.3	51.1	51.3	51.1	7
10:25	51.1	51.2	51.4	51.1	71
10:24	51.2	51.2	51.2	51.2	12
10:23	51.2	51.3	51.3	51.2	8
10:22	51.2	51.2	51.4	51.1	60
10:21	51.1	51.1	51.2	51.1	17
10:20	51.1	51.2	51.2	51.1	29
10:19	51.2	51.3	51.4	51.1	206
10:18	51.3	51.3	51.3	51.2	25
10:17	51.3	51.4	51.4	51.3	6
10:16	51.2	51.2	51.4	51.2	58
10:15	51.2	51.3	51.3	51.2	16
10:14	51.3	51.2	51.3	51.2	9
10:13	51.2	51.3	51.4	51.2	130
10:12	51.3	51.4	51.4	51.3	39
10:11	51.3	51.4	51.4	51.3	46
10:10	51.3	51.3	51.4	51.3	59
10:09	51.3	51.4	51.4	51.3	25
10:08	51.4	51.4	51.4	51.3	24
10:07	51.3	51.4	51.4	51.3	100
10:06	51.3	51.4	51.4	51.3	29
10:05	51.4	51.3	51.4	51.3	17
10:04	51.4	51.4	51.4	51.3	71
10:03	51.4	51.4	51.4	51.3	17
10:02	51.3	51.3	51.4	51.3	70
10:01	51.3	51.4	51.4	51.3	11
10:00	51.4	51.4	51.4	51.3	68
09:59	51.3	51.4	51.4	51.3	28
09:58	51.3	51.3	51.4	51.3	29
09:57	51.4	51.3	51.4	51.3	68
09:56	51.4	51.3	51.4	51.3	10
09:55	51.3	51.3	51.3	51.3	9
09:54	51.4	51.2	51.4	51.1	426
09:53	51.1	51.1	51.1	51.1	5
09:52	51.1	51.2	51.2	51.1	33
09:51	51.1	51.1	51.2	51.1	66
09:50	51.1	51.2	51.2	51.1	8
09:49	51.1	51.2	51.2	51.1	19
09:48	51.1	51.1	51.2	51.1	70
09:47	51.1	51.1	51.1	51.1	9
09:46	51.1	51.1	51.1	51.1	4
09:45	51	51	51.2	51	74
09:44	51.1	51.1	51.1	51	17
09:43	51.1	51.1	51.1	51	28
09:42	51	51.1	51.2	51	120
09:41	51	51.1	51.1	51	26
09:40	51.1	51.1	51.2	51	76
09:39	51.1	51.1	51.1	51	98
09:38	51.1	51.1	51.1	51	28
09:37	51.1	51.1	51.1	51	16
09:36	51	51.1	51.1	51	10
09:35	51	51.1	51.1	51	21
09:34	51.1	51	51.1	51	68
09:33	51.1	51.1	51.1	51	13
09:32	51.1	51.1	51.1	51	25
09:31	51.1	51.1	51.1	51	31
09:30	51.1	51.1	51.1	51	34
09:29	51.1	51.1	51.1	51	134
09:28	51	51.1	51.1	51	55
09:27	51.1	51.1	51.1	51	34
09:26	51	51	51.1	51	12
09:25	51.1	51	51.1	51	27
09:24	51.1	51	51.1	51	21
09:23	51	51	51.1	51	40
09:22	51	51	51.1	51	117
09:21	51	51.1	51.1	51	71
09:20	51.1	51.2	51.3	51.1	375
09:19	51.2	51.3	51.3	51.2	22
09:18	51.3	51.3	51.4	51.3	33
09:17	51.3	51.2	51.3	51.2	48
09:16	51.3	51.3	51.4	51.3	107
09:15	51.4	51.3	51.4	51.3	40
09:14	51.4	51.3	51.4	51.3	14
09:13	51.4	51.3	51.4	51.3	48
09:12	51.3	51.4	51.5	51.3	196
09:11	51.4	51.5	51.5	51.4	66
09:10	51.5	51.4	51.6	51.3	236
09:09	51.4	51.4	51.4	51.3	193
09:08	51.5	51.5	51.5	51.4	49
09:07	51.5	51.5	51.6	51.5	173
09:06	51.5	51.5	51.6	51.4	285
09:05	51.5	51.3	51.5	51.3	241
09:04	51.3	51.4	51.4	51.3	41
09:03	51.4	51.2	51.4	51.2	116
09:02	51.2	51.2	51.2	51.1	87
09:01	51.2	51.2	51.3	51.2	382

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)