成交	13.25	昨收	13.35
漲跌	-0.10	開盤	13.50
漲跌幅	-0.75%	最高	13.55
買進	13.25	最低	13.25
賣出	13.40	單量	15
漲停價	14.65	總量	825
跌停價	12.05	昨量	665

委買價	委買量	委賣價	委賣量
13.25	155	13.40	19
13.20	120	13.45	24
13.15	199	13.50	46
13.10	54	13.55	46
13.05	44	13.60	41

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	80
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.35	13.35	13.25	7
13:24	13.3	13.3	13.3	13.3	3
13:23	13.3	13.3	13.3	13.3	11
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	0
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.3	13.3	13.3	5
13:18	13.3	13.3	13.3	13.3	4
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	3
13:15	13.3	13.3	13.3	13.3	1
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.35	13.3	22
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.3	13.3	13.25	2
13:09	13.3	13.3	13.3	13.3	0
13:08	13.3	13.3	13.3	13.3	10
13:07	13.3	13.3	13.3	13.3	1
13:06	13.3	13.3	13.3	13.3	1
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.35	13.3	98
13:03	13.3	13.35	13.35	13.3	4
13:02	13.35	13.35	13.35	13.35	0
13:01	13.35	13.35	13.35	13.35	0
13:00	13.35	13.35	13.35	13.35	0
12:59	13.35	13.35	13.35	13.35	2
12:58	13.35	13.35	13.35	13.35	1
12:57	13.35	13.35	13.35	13.35	0
12:56	13.35	13.35	13.35	13.35	1
12:55	13.35	13.35	13.35	13.35	1
12:54	13.4	13.35	13.4	13.35	24
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	1
12:49	13.4	13.4	13.4	13.4	2
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	1
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	1
12:32	13.35	13.35	13.35	13.35	0
12:31	13.35	13.4	13.4	13.35	7
12:30	13.4	13.35	13.4	13.35	48
12:29	13.35	13.35	13.35	13.35	2
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.35	13.35	13.3	2
12:24	13.4	13.35	13.4	13.35	51
12:23	13.35	13.35	13.35	13.35	1
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	0
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	1
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	0
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.4	13.4	13.4	0
12:05	13.4	13.4	13.4	13.4	4
12:04	13.4	13.4	13.4	13.4	1
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	1
12:00	13.35	13.35	13.35	13.35	0
11:59	13.35	13.35	13.35	13.35	0
11:58	13.35	13.4	13.4	13.35	6
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	2
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	1
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	0
11:38	13.35	13.4	13.4	13.35	15
11:37	13.45	13.45	13.45	13.45	0
11:36	13.45	13.45	13.45	13.45	0
11:35	13.45	13.45	13.45	13.45	0
11:34	13.45	13.45	13.45	13.45	0
11:33	13.45	13.45	13.45	13.45	0
11:32	13.45	13.45	13.45	13.45	2
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.45	13.45	13.4	23
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	2
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.45	13.45	13.4	2
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	0
11:05	13.45	13.45	13.45	13.45	0
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.4	13.45	13.4	6
11:02	13.45	13.45	13.45	13.45	0
11:01	13.45	13.45	13.45	13.45	0
11:00	13.45	13.45	13.45	13.45	0
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	1
10:57	13.45	13.45	13.45	13.45	0
10:56	13.45	13.45	13.45	13.45	1
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	28
10:53	13.45	13.4	13.45	13.4	11
10:52	13.4	13.4	13.4	13.4	3
10:51	13.4	13.4	13.4	13.4	4
10:50	13.45	13.45	13.45	13.45	1
10:49	13.5	13.5	13.5	13.5	3
10:48	13.45	13.45	13.45	13.45	0
10:47	13.45	13.45	13.45	13.45	7
10:46	13.45	13.45	13.45	13.45	1
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	2
10:41	13.5	13.45	13.5	13.45	46
10:40	13.45	13.45	13.45	13.45	0
10:39	13.45	13.45	13.45	13.45	5
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	1
10:34	13.4	13.4	13.4	13.4	3
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	1
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	6
10:27	13.4	13.4	13.4	13.4	3
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	0
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	0
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.45	13.45	13.45	0
10:19	13.45	13.45	13.45	13.45	5
10:18	13.45	13.45	13.45	13.45	0
10:17	13.45	13.45	13.45	13.45	1
10:16	13.45	13.45	13.45	13.45	0
10:15	13.45	13.45	13.45	13.45	0
10:14	13.45	13.45	13.45	13.45	0
10:13	13.45	13.45	13.45	13.45	0
10:12	13.45	13.45	13.45	13.45	0
10:11	13.45	13.45	13.45	13.45	0
10:10	13.45	13.45	13.45	13.45	0
10:09	13.45	13.45	13.45	13.45	1
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.45	13.45	13.4	4
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.4	13.4	9
10:03	13.35	13.35	13.35	13.35	0
10:02	13.35	13.4	13.4	13.35	45
10:01	13.45	13.45	13.45	13.45	1
10:00	13.45	13.45	13.45	13.45	10
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	32
09:52	13.4	13.45	13.45	13.4	35
09:51	13.4	13.4	13.4	13.4	1
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	2
09:45	13.45	13.45	13.45	13.45	10
09:44	13.45	13.45	13.45	13.45	0
09:43	13.45	13.45	13.45	13.45	0
09:42	13.45	13.45	13.45	13.45	0
09:41	13.45	13.45	13.45	13.45	1
09:40	13.4	13.4	13.4	13.4	0
09:39	13.4	13.4	13.4	13.4	5
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	5
09:32	13.45	13.45	13.45	13.45	3
09:31	13.45	13.45	13.45	13.45	0
09:30	13.45	13.45	13.45	13.45	2
09:29	13.45	13.45	13.45	13.45	0
09:28	13.45	13.45	13.45	13.45	0
09:27	13.45	13.45	13.45	13.45	0
09:26	13.45	13.5	13.5	13.45	11
09:25	13.45	13.45	13.45	13.45	0
09:24	13.45	13.45	13.45	13.45	9
09:23	13.45	13.45	13.45	13.45	0
09:22	13.45	13.5	13.5	13.45	2
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	1
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	5
09:15	13.5	13.5	13.5	13.5	9
09:14	13.45	13.45	13.45	13.45	0
09:13	13.45	13.45	13.45	13.45	1
09:12	13.45	13.45	13.45	13.45	0
09:11	13.45	13.45	13.45	13.45	3
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	6
09:06	13.5	13.5	13.5	13.5	0
09:05	13.5	13.5	13.5	13.5	0
09:04	13.5	13.5	13.5	13.5	0
09:03	13.5	13.5	13.5	13.5	1
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.5	13.5	13.45	15

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)