成交	30.90	昨收	31.35
漲跌	-0.45	開盤	31.15
漲跌幅	-1.44%	最高	31.45
買進	30.90	最低	30.80
賣出	30.95	單量	1
漲停價	34.45	總量	548
跌停價	28.25	昨量	1622

委買價	委買量	委賣價	委賣量
30.90	2	30.95	5
30.85	16	31.00	29
30.80	31	31.05	7
30.75	10	31.10	3
30.70	27	31.15	4

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	37
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	2
13:24	30.95	30.95	30.95	30.95	2
13:23	31	30.9	31	30.9	7
13:22	30.95	30.95	30.95	30.95	1
13:21	30.95	30.95	30.95	30.95	1
13:20	31	31	31	31	0
13:19	31	30.95	31	30.95	2
13:18	30.95	30.95	30.95	30.95	1
13:17	30.95	30.95	30.95	30.95	1
13:16	30.9	30.9	30.9	30.9	1
13:15	31	31	31	31	1
13:14	30.9	30.9	30.9	30.9	3
13:13	31	31	31	31	1
13:12	31	31	31	31	0
13:11	31	31	31	31	1
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	0
13:07	31	31	31	31	1
13:06	31	31	31	31	0
13:05	31	30.9	31	30.9	3
13:04	30.9	30.9	30.9	30.9	2
13:03	30.9	31	31	30.9	18
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	1
12:57	30.9	30.9	30.9	30.9	2
12:56	30.9	30.95	30.95	30.9	5
12:55	30.95	30.95	30.95	30.95	3
12:54	31	31	31	31	1
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	1
12:51	31	31	31	31	4
12:50	31.05	31	31.05	31	8
12:49	31	31	31	31	1
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	1
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	0
12:43	31.05	31.05	31.05	31.05	1
12:42	31.05	31.05	31.05	31.05	1
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	1
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	3
12:32	31.05	31.05	31.05	31.05	1
12:31	31.05	31.05	31.05	31.05	4
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	1
12:28	31.05	31.05	31.05	31.05	0
12:27	31.05	31.05	31.05	31.05	1
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31	31.05	31	3
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	1
12:20	30.9	30.9	30.9	30.9	3
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	1
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	1
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.9	30.9	30.8	10
12:09	30.9	30.9	30.9	30.8	38
12:08	31	30.9	31	30.9	31
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	9
12:05	30.95	31	31	30.95	24
12:04	31.05	31.05	31.05	31.05	1
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	6
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	1
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	1
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	1
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	2
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	1
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	1
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	1
11:38	31.1	31.1	31.1	31.1	0
11:37	31.1	31.05	31.1	31.05	8
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	1
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	1
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	1
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.05	31.15	31.05	3
11:21	31.2	31.2	31.2	31.2	0
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	1
11:17	31.2	31.2	31.2	31.2	5
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.2	31.2	31.05	3
11:13	31.1	31.1	31.1	31.1	0
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.25	31.25	31.1	3
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.2	31.25	31.2	2
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	3
11:02	31.2	31.15	31.2	31.15	3
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	1
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	1
10:53	31.15	31.15	31.15	31.15	1
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	1
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	1
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	1
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	1
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	1
10:40	31.2	31.2	31.2	31.2	1
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	1
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31	31.15	31	2
10:31	31	31.05	31.05	31	10
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.05	31.2	31.05	3
10:27	31.05	31.1	31.1	31.05	3
10:26	31.2	31.2	31.2	31.2	3
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	1
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	11
10:20	31.3	31.3	31.3	31.3	1
10:19	31.1	31.2	31.2	31.1	10
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	1
10:16	31.2	31.35	31.35	31.2	2
10:15	31.35	31.35	31.35	31.35	2
10:14	31.35	31.35	31.35	31.35	5
10:13	31.35	31.35	31.35	31.35	0
10:12	31.35	31.35	31.35	31.35	1
10:11	31.3	31.3	31.3	31.3	1
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	1
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	8
10:03	31.35	31.3	31.35	31.3	2
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	2
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	1
09:58	31.35	31.3	31.35	31.3	11
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	1
09:55	31.3	31.15	31.3	31.15	2
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	1
09:52	31.3	31.3	31.3	31.3	1
09:51	31.3	31.3	31.3	31.3	1
09:50	31.3	31.3	31.3	31.3	0
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	1
09:45	31.3	31.25	31.3	31.25	5
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.35	31.35	31.35	0
09:42	31.35	31.15	31.35	31.15	10
09:41	31.15	31	31.15	31	41
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	2
09:38	31.1	31.1	31.1	31.1	1
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	1
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	1
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	1
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	1
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	30.95	30.95	30.95	1
09:23	30.95	30.95	30.95	30.95	5
09:22	31	31	31	31	2
09:21	31	31	31	31	11
09:20	31	31	31	31	9
09:19	31.05	31.1	31.1	31.05	14
09:18	31.15	31.2	31.2	31.15	9
09:17	31.3	31.3	31.3	31.3	1
09:16	31.15	31.2	31.2	31.15	2
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.15	31.15	31.15	2
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	0
09:11	31.15	31.15	31.15	31.15	4
09:10	31.15	31.15	31.15	31.15	1
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	1
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	1
09:05	31.1	31.2	31.2	31.1	5
09:04	31.25	31.25	31.25	31.25	6
09:03	31.45	31.45	31.45	31.45	0
09:02	31.45	31.45	31.45	31.45	6
09:01	31.45	31.15	31.45	31.15	12

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)