成交	19.25	昨收	19.40
漲跌	-0.15	開盤	19.30
漲跌幅	-0.77%	最高	19.40
買進	19.25	最低	19.20
賣出	19.30	單量	5
漲停價	21.30	總量	503
跌停價	17.50	昨量	536

委買價	委買量	委賣價	委賣量
19.25	28	19.30	9
19.20	59	19.35	15
19.15	53	19.40	12
19.10	37	19.45	12
19.05	28	19.50	13

時間	成交	開	高	低	量
12:27	19.25	19.25	19.25	19.25	5
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	1
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	10
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	5
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	1
12:17	19.25	19.25	19.25	19.25	4
12:16	19.25	19.25	19.25	19.25	6
12:15	19.25	19.25	19.25	19.25	1
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	11
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	1
12:08	19.25	19.25	19.25	19.25	1
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.2	19.2	19.2	5
12:04	19.25	19.25	19.25	19.25	1
12:03	19.25	19.25	19.25	19.25	1
12:02	19.25	19.25	19.25	19.25	5
12:01	19.25	19.25	19.25	19.25	4
12:00	19.25	19.2	19.25	19.2	6
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	5
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	5
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.25	19.3	19.25	5
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	4
11:46	19.3	19.25	19.3	19.25	4
11:45	19.25	19.25	19.25	19.25	2
11:44	19.25	19.25	19.25	19.25	3
11:43	19.25	19.25	19.25	19.25	0
11:42	19.25	19.25	19.25	19.25	5
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	5
11:39	19.25	19.25	19.25	19.25	2
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	5
11:36	19.25	19.25	19.25	19.25	0
11:35	19.25	19.25	19.25	19.25	5
11:34	19.25	19.25	19.25	19.25	0
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	5
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	5
11:29	19.25	19.25	19.25	19.25	0
11:28	19.25	19.25	19.25	19.25	0
11:27	19.25	19.25	19.25	19.25	6
11:26	19.25	19.25	19.25	19.25	0
11:25	19.25	19.25	19.25	19.25	20
11:24	19.3	19.3	19.3	19.3	1
11:23	19.25	19.25	19.25	19.25	0
11:22	19.25	19.25	19.25	19.25	5
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	5
11:16	19.3	19.3	19.3	19.3	4
11:15	19.3	19.3	19.3	19.3	1
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	5
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	5
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	5
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	5
11:04	19.35	19.35	19.35	19.35	3
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	13
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	8
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	9
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	2
10:40	19.3	19.3	19.3	19.3	1
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	6
10:37	19.3	19.3	19.3	19.3	9
10:36	19.3	19.3	19.3	19.3	10
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	1
10:31	19.3	19.3	19.3	19.3	1
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	1
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.3	19.3	19.25	42
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	0
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	0
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.35	19.35	33
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.35	19.35	19.35	0
10:14	19.35	19.35	19.35	19.35	0
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	8
09:58	19.35	19.4	19.4	19.35	14
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	1
09:55	19.35	19.35	19.35	19.35	1
09:54	19.35	19.35	19.35	19.35	10
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	2
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	1
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	1
09:44	19.35	19.35	19.35	19.35	1
09:43	19.35	19.35	19.35	19.35	2
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	1
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.25	12
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	5
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	1
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	2
09:21	19.25	19.25	19.25	19.25	0
09:20	19.25	19.25	19.25	19.25	0
09:19	19.25	19.25	19.25	19.25	0
09:18	19.25	19.25	19.25	19.25	0
09:17	19.25	19.25	19.25	19.25	0
09:16	19.25	19.25	19.25	19.25	0
09:15	19.25	19.25	19.25	19.25	0
09:14	19.25	19.25	19.25	19.25	2
09:13	19.25	19.3	19.3	19.25	4
09:12	19.25	19.25	19.25	19.25	4
09:11	19.25	19.25	19.25	19.25	0
09:10	19.25	19.3	19.3	19.25	50
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	2
09:03	19.3	19.3	19.3	19.3	11
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.3	19.3	19.3	39

指數	20281.68	昨收	20396.60
漲跌	-114.92	高點	20360.67
漲跌幅	-0.56	低點	20237.62
成交金額	2993.35億	成交張數	6747951(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.05	昨收	248.53
漲跌	1.52	高點	250.18
漲跌幅	0.61	低點	247.86
成交金額	702.77億	成交張數	1591189(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)