成交	13.35	昨收	13.10
漲跌	0.25	開盤	13.10
漲跌幅	1.91%	最高	13.50
買進	13.35	最低	13.05
賣出	13.40	單量	50
漲停價	14.40	總量	1363
跌停價	11.80	昨量	520

委買價	委買量	委賣價	委賣量
13.35	2	13.40	62
13.30	64	13.45	64
13.25	124	13.50	165
13.20	126	13.55	21
13.15	25	13.60	17

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	50
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.35	4
13:24	13.4	13.4	13.4	13.4	0
13:23	13.4	13.4	13.4	13.4	1
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	0
13:19	13.4	13.4	13.4	13.4	0
13:18	13.4	13.4	13.4	13.4	1
13:17	13.4	13.4	13.4	13.4	3
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	8
13:10	13.4	13.4	13.4	13.4	4
13:09	13.35	13.35	13.35	13.35	1
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	0
13:06	13.35	13.35	13.35	13.35	0
13:05	13.35	13.35	13.35	13.35	0
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	0
13:02	13.35	13.35	13.35	13.35	0
13:01	13.35	13.35	13.35	13.35	1
13:00	13.35	13.35	13.35	13.35	2
12:59	13.35	13.35	13.35	13.35	0
12:58	13.35	13.35	13.35	13.35	21
12:57	13.35	13.35	13.35	13.35	0
12:56	13.35	13.35	13.35	13.35	1
12:55	13.35	13.35	13.35	13.35	1
12:54	13.35	13.35	13.35	13.35	0
12:53	13.35	13.35	13.35	13.35	0
12:52	13.35	13.35	13.35	13.35	0
12:51	13.35	13.35	13.35	13.35	0
12:50	13.35	13.35	13.35	13.35	0
12:49	13.35	13.35	13.35	13.35	0
12:48	13.35	13.35	13.35	13.35	3
12:47	13.35	13.35	13.35	13.35	12
12:46	13.35	13.35	13.35	13.35	1
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	5
12:43	13.35	13.35	13.35	13.35	2
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	2
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	5
12:32	13.35	13.4	13.4	13.35	7
12:31	13.4	13.4	13.4	13.4	0
12:30	13.4	13.35	13.4	13.35	2
12:29	13.4	13.4	13.4	13.4	0
12:28	13.4	13.4	13.4	13.4	0
12:27	13.4	13.4	13.4	13.4	1
12:26	13.4	13.4	13.4	13.4	0
12:25	13.4	13.4	13.4	13.4	0
12:24	13.4	13.4	13.4	13.4	0
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	1
12:21	13.4	13.4	13.4	13.4	2
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	11
12:16	13.4	13.4	13.4	13.4	2
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	0
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	1
12:08	13.35	13.35	13.35	13.35	24
12:07	13.35	13.35	13.35	13.35	3
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	13
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	2
12:00	13.35	13.4	13.4	13.35	8
11:59	13.4	13.4	13.4	13.4	1
11:58	13.4	13.4	13.4	13.4	11
11:57	13.4	13.4	13.4	13.4	30
11:56	13.4	13.4	13.4	13.4	0
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	0
11:53	13.4	13.35	13.4	13.35	11
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.4	13.35	12
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	0
11:38	13.35	13.35	13.35	13.35	1
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.3	13.35	13.3	7
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.3	13.35	13.3	4
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	1
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	3
11:21	13.3	13.3	13.3	13.3	1
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	2
11:18	13.35	13.35	13.35	13.35	10
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.35	13.35	13.3	28
11:15	13.35	13.35	13.35	13.35	7
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	1
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	1
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	31
11:00	13.3	13.35	13.35	13.3	4
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	1
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	1
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.35	13.35	13.35	16
10:52	13.35	13.35	13.35	13.35	1
10:51	13.35	13.35	13.35	13.35	0
10:50	13.35	13.35	13.35	13.35	0
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	0
10:47	13.35	13.35	13.35	13.35	1
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.35	13.35	13.35	1
10:44	13.35	13.35	13.35	13.35	0
10:43	13.35	13.35	13.35	13.35	0
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	1
10:40	13.4	13.4	13.4	13.4	5
10:39	13.35	13.35	13.35	13.35	2
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	2
10:36	13.35	13.35	13.35	13.35	7
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	2
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	10
10:31	13.4	13.4	13.4	13.4	2
10:30	13.4	13.4	13.4	13.4	4
10:29	13.4	13.4	13.4	13.4	13
10:28	13.4	13.4	13.4	13.4	10
10:27	13.45	13.45	13.45	13.45	1
10:26	13.45	13.45	13.45	13.45	2
10:25	13.45	13.45	13.5	13.45	27
10:24	13.45	13.45	13.5	13.45	18
10:23	13.45	13.3	13.45	13.3	558
10:22	13.3	13.25	13.3	13.25	20
10:21	13.25	13.25	13.25	13.25	30
10:20	13.2	13.2	13.25	13.2	4
10:19	13.25	13.25	13.25	13.25	0
10:18	13.25	13.25	13.25	13.25	3
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	10
10:15	13.25	13.25	13.25	13.25	36
10:14	13.2	13.2	13.2	13.2	1
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	17
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	21
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	17
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	0
09:44	13.2	13.2	13.2	13.2	3
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	2
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	0
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	5
09:31	13.15	13.15	13.15	13.15	0
09:30	13.15	13.15	13.2	13.15	30
09:29	13.15	13.15	13.15	13.15	11
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	0
09:25	13.15	13.15	13.15	13.15	2
09:24	13.15	13.15	13.15	13.15	0
09:23	13.15	13.15	13.15	13.15	1
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	0
09:19	13.15	13.15	13.15	13.15	11
09:18	13.1	13.1	13.1	13.1	6
09:17	13.1	13.1	13.1	13.1	5
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.1	13.1	13.1	3
09:14	13.1	13.15	13.15	13.1	10
09:13	13.15	13.15	13.15	13.15	0
09:12	13.15	13.15	13.15	13.15	2
09:11	13.15	13.15	13.15	13.15	1
09:10	13.15	13.15	13.15	13.15	2
09:09	13.15	13.15	13.15	13.15	0
09:08	13.15	13.15	13.15	13.15	8
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	14
09:05	13.1	13.1	13.1	13.1	1
09:04	13.05	13.1	13.1	13.05	17
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	13.1	13.1	13.05	14

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)