成交 |
13.50 |
昨收 |
13.50 |
漲跌 |
0.00 |
開盤 |
13.40 |
漲跌幅 |
0.00% |
最高 |
13.55 |
買進 |
13.45 |
最低 |
13.40 |
賣出 |
13.50 |
單量 |
1 |
漲停價 |
14.85 |
總量 |
541 |
跌停價 |
12.15 |
昨量 |
1817 |
42.13% 內盤(222)(305)外盤 57.87%
委買價 |
委買量 |
委賣價 |
委賣量 |
13.45 |
100 |
13.50 |
9 |
13.40 |
130 |
13.55 |
55 |
13.35 |
95 |
13.60 |
83 |
13.30 |
144 |
13.65 |
107 |
13.25 |
78 |
13.70 |
176 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:27 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
10:26 | 13.5 | 13.5 | 13.5 | 13.5 | 30 |
10:25 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
10:24 | 13.45 | 13.5 | 13.5 | 13.45 | 3 |
10:23 | 13.45 | 13.45 | 13.45 | 13.45 | 3 |
10:22 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
10:21 | 13.5 | 13.5 | 13.5 | 13.5 | 63 |
10:20 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
10:19 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
10:18 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
10:17 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
10:16 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
10:15 | 13.45 | 13.5 | 13.5 | 13.45 | 5 |
10:14 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
10:13 | 13.5 | 13.5 | 13.55 | 13.5 | 6 |
10:12 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
10:11 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
10:10 | 13.55 | 13.55 | 13.55 | 13.55 | 5 |
10:09 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
10:08 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
10:07 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
10:06 | 13.5 | 13.55 | 13.55 | 13.5 | 40 |
10:05 | 13.55 | 13.55 | 13.55 | 13.55 | 12 |
10:04 | 13.55 | 13.55 | 13.55 | 13.55 | 5 |
10:03 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
10:02 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
10:01 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
10:00 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
09:59 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
09:58 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:57 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:56 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:54 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:53 | 13.55 | 13.5 | 13.55 | 13.5 | 3 |
09:52 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
09:51 | 13.5 | 13.5 | 13.5 | 13.5 | 11 |
09:50 | 13.5 | 13.55 | 13.55 | 13.5 | 2 |
09:49 | 13.55 | 13.55 | 13.55 | 13.55 | 2 |
09:48 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
09:47 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:46 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
09:45 | 13.55 | 13.55 | 13.55 | 13.55 | 2 |
09:44 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
09:43 | 13.55 | 13.55 | 13.55 | 13.55 | 2 |
09:42 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:41 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
09:40 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:39 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:38 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:37 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
09:36 | 13.5 | 13.5 | 13.5 | 13.5 | 10 |
09:35 | 13.5 | 13.5 | 13.5 | 13.5 | 10 |
09:34 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:33 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:32 | 13.5 | 13.55 | 13.55 | 13.5 | 16 |
09:31 | 13.55 | 13.55 | 13.55 | 13.55 | 27 |
09:30 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
09:29 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:28 | 13.5 | 13.5 | 13.5 | 13.5 | 3 |
09:27 | 13.5 | 13.5 | 13.5 | 13.5 | 60 |
09:26 | 13.55 | 13.5 | 13.55 | 13.5 | 102 |
09:25 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
09:24 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
09:23 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
09:22 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
09:21 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
09:20 | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
09:19 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
09:18 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
09:17 | 13.45 | 13.45 | 13.45 | 13.45 | 4 |
09:16 | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
09:15 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
09:14 | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
09:13 | 13.45 | 13.45 | 13.45 | 13.45 | 4 |
09:12 | 13.45 | 13.45 | 13.45 | 13.45 | 1 |
09:11 | 13.45 | 13.45 | 13.45 | 13.45 | 7 |
09:10 | 13.45 | 13.45 | 13.45 | 13.45 | 15 |
09:09 | 13.45 | 13.4 | 13.45 | 13.4 | 12 |
09:08 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
09:07 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
09:06 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
09:05 | 13.4 | 13.45 | 13.45 | 13.4 | 4 |
09:04 | 13.4 | 13.4 | 13.4 | 13.4 | 19 |
09:03 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
09:02 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
09:01 | 13.4 | 13.4 | 13.4 | 13.4 | 17 |
上市
指數 |
20261.78 |
昨收 |
20396.60 |
漲跌 |
-134.82 |
高點 |
20360.67 |
漲跌幅 |
-0.66 |
低點 |
20237.62 |
成交金額 |
2009.93億 |
成交張數 |
4553769(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.20 |
昨收 |
248.53 |
漲跌 |
0.67 |
高點 |
249.57 |
漲跌幅 |
0.27 |
低點 |
247.86 |
成交金額 |
473.84億 |
成交張數 |
1050672(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |