成交	13.30	昨收	13.45
漲跌	-0.15	開盤	13.50
漲跌幅	-1.12%	最高	13.70
買進	13.30	最低	13.05
賣出	13.35	單量	3
漲停價	14.75	總量	2107
跌停價	12.15	昨量	869

委買價	委買量	委賣價	委賣量
13.30	25	13.35	36
13.25	31	13.40	49
13.20	58	13.45	50
13.15	74	13.50	44
13.10	115	13.55	17

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	23
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	8
13:24	13.25	13.25	13.25	13.25	4
13:23	13.25	13.25	13.25	13.25	0
13:22	13.25	13.25	13.25	13.25	3
13:21	13.25	13.25	13.25	13.25	3
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.3	13.3	13.25	13
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	0
13:15	13.3	13.3	13.3	13.3	1
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	1
13:11	13.3	13.3	13.3	13.3	11
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.3	13.3	13.3	0
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	2
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	1
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	1
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	1
12:54	13.35	13.35	13.35	13.35	0
12:53	13.35	13.35	13.35	13.35	0
12:52	13.35	13.35	13.35	13.35	0
12:51	13.35	13.35	13.35	13.35	1
12:50	13.35	13.35	13.35	13.35	0
12:49	13.35	13.35	13.35	13.35	0
12:48	13.35	13.35	13.35	13.35	0
12:47	13.35	13.35	13.35	13.35	0
12:46	13.35	13.35	13.35	13.35	0
12:45	13.35	13.35	13.35	13.35	0
12:44	13.35	13.35	13.35	13.35	0
12:43	13.35	13.3	13.35	13.3	4
12:42	13.35	13.35	13.35	13.35	3
12:41	13.35	13.35	13.35	13.35	1
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	1
12:38	13.25	13.25	13.25	13.25	0
12:37	13.25	13.25	13.25	13.25	0
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	0
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	3
12:31	13.25	13.25	13.25	13.25	0
12:30	13.25	13.25	13.25	13.25	7
12:29	13.25	13.3	13.3	13.25	6
12:28	13.3	13.25	13.3	13.25	3
12:27	13.3	13.3	13.3	13.3	5
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	2
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	0
12:20	13.35	13.35	13.35	13.35	1
12:19	13.25	13.25	13.25	13.25	1
12:18	13.25	13.25	13.25	13.25	0
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	2
12:15	13.3	13.3	13.3	13.3	11
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	11
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	10
12:07	13.35	13.35	13.35	13.35	2
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	5
12:04	13.35	13.35	13.35	13.35	5
12:03	13.35	13.35	13.35	13.35	5
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	0
11:59	13.35	13.35	13.35	13.35	0
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	5
11:54	13.3	13.35	13.35	13.3	92
11:53	13.35	13.3	13.35	13.3	41
11:52	13.3	13.3	13.3	13.3	8
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.2	13.25	13.2	6
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	1
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	2
11:40	13.25	13.25	13.25	13.25	1
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.25	13.3	13.25	6
11:34	13.25	13.25	13.25	13.05	211
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	1
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	5
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	7
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	11
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	1
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	20
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	2
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	120
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	57
10:59	13.15	13.15	13.15	13.15	67
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	5
10:53	13.25	13.25	13.25	13.25	76
10:52	13.25	13.25	13.25	13.25	0
10:51	13.25	13.25	13.25	13.25	6
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	36
10:47	13.2	13.2	13.2	13.2	10
10:46	13.25	13.25	13.25	13.25	4
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.25	13.25	13.2	25
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.25	13.3	13.25	28
10:39	13.2	13.2	13.2	13.2	1
10:38	13.25	13.25	13.25	13.25	2
10:37	13.2	13.2	13.2	13.2	76
10:36	13.2	13.2	13.2	13.2	4
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.25	13.3	13.25	91
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	0
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	3
10:29	13.3	13.3	13.3	13.3	2
10:28	13.25	13.25	13.25	13.25	0
10:27	13.25	13.25	13.25	13.25	0
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	15
10:24	13.3	13.3	13.3	13.3	0
10:23	13.3	13.3	13.3	13.3	6
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	49
10:19	13.3	13.3	13.3	13.3	118
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.35	13.35	13.35	0
10:15	13.35	13.35	13.35	13.35	13
10:14	13.35	13.35	13.35	13.35	4
10:13	13.4	13.4	13.4	13.4	8
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	3
10:09	13.35	13.35	13.35	13.35	0
10:08	13.35	13.35	13.35	13.35	1
10:07	13.4	13.4	13.4	13.4	4
10:06	13.35	13.35	13.35	13.35	0
10:05	13.35	13.4	13.4	13.35	17
10:04	13.4	13.4	13.4	13.4	4
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	7
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	2
09:57	13.4	13.4	13.4	13.4	61
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	2
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	30
09:52	13.35	13.35	13.35	13.35	0
09:51	13.35	13.35	13.35	13.35	0
09:50	13.35	13.35	13.35	13.35	0
09:49	13.35	13.35	13.35	13.35	0
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	21
09:45	13.35	13.35	13.35	13.35	16
09:44	13.4	13.4	13.4	13.4	19
09:43	13.4	13.4	13.4	13.4	2
09:42	13.45	13.45	13.45	13.45	0
09:41	13.45	13.45	13.45	13.45	0
09:40	13.45	13.45	13.45	13.45	31
09:39	13.45	13.45	13.45	13.45	0
09:38	13.45	13.45	13.45	13.45	0
09:37	13.45	13.45	13.45	13.45	0
09:36	13.45	13.45	13.45	13.45	0
09:35	13.45	13.45	13.45	13.45	0
09:34	13.45	13.45	13.45	13.45	34
09:33	13.45	13.45	13.45	13.45	3
09:32	13.45	13.45	13.45	13.45	11
09:31	13.45	13.45	13.45	13.45	21
09:30	13.5	13.5	13.5	13.5	10
09:29	13.45	13.5	13.5	13.45	5
09:28	13.5	13.5	13.5	13.5	1
09:27	13.45	13.45	13.45	13.45	7
09:26	13.5	13.5	13.5	13.5	19
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	8
09:22	13.55	13.55	13.55	13.55	6
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	1
09:18	13.55	13.55	13.55	13.55	1
09:17	13.55	13.55	13.55	13.55	13
09:16	13.55	13.6	13.6	13.55	14
09:15	13.6	13.6	13.6	13.6	0
09:14	13.6	13.6	13.6	13.6	27
09:13	13.6	13.6	13.6	13.6	0
09:12	13.6	13.6	13.6	13.6	9
09:11	13.65	13.65	13.65	13.6	8
09:10	13.7	13.7	13.7	13.65	82
09:09	13.65	13.7	13.7	13.65	29
09:08	13.7	13.6	13.7	13.6	105
09:07	13.55	13.55	13.55	13.55	0
09:06	13.55	13.5	13.55	13.5	32
09:05	13.5	13.5	13.5	13.5	4
09:04	13.5	13.5	13.5	13.5	11
09:03	13.45	13.45	13.45	13.45	7
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.5	13.5	13.5	12

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)