成交	17.45	昨收	18.00
漲跌	-0.55	開盤	17.90
漲跌幅	-3.06%	最高	18.00
買進	17.45	最低	17.00
賣出	17.50	單量	15
漲停價	19.80	總量	8213
跌停價	16.20	昨量	7376

委買價	委買量	委賣價	委賣量
17.45	40	17.50	50
17.40	122	17.55	28
17.35	64	17.60	60
17.30	124	17.65	17
17.25	56	17.70	18

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	319
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.45	17.45	17.4	17
13:24	17.45	17.45	17.45	17.45	17
13:23	17.45	17.45	17.45	17.45	11
13:22	17.45	17.45	17.45	17.45	8
13:21	17.45	17.45	17.45	17.45	5
13:20	17.45	17.45	17.45	17.45	21
13:19	17.5	17.5	17.5	17.5	7
13:18	17.5	17.45	17.5	17.45	46
13:17	17.45	17.45	17.45	17.45	12
13:16	17.45	17.4	17.45	17.4	48
13:15	17.4	17.45	17.45	17.4	13
13:14	17.45	17.5	17.5	17.45	26
13:13	17.45	17.5	17.5	17.45	66
13:12	17.45	17.45	17.45	17.45	21
13:11	17.45	17.45	17.45	17.45	1
13:10	17.5	17.45	17.5	17.45	75
13:09	17.45	17.5	17.5	17.45	4
13:08	17.5	17.5	17.5	17.5	51
13:07	17.55	17.5	17.55	17.5	14
13:06	17.5	17.5	17.5	17.5	17
13:05	17.5	17.5	17.5	17.5	3
13:04	17.5	17.45	17.5	17.45	3
13:03	17.5	17.5	17.5	17.5	2
13:02	17.5	17.5	17.5	17.5	4
13:01	17.5	17.5	17.5	17.5	54
13:00	17.55	17.55	17.55	17.55	1
12:59	17.5	17.45	17.5	17.45	16
12:58	17.5	17.45	17.5	17.45	2
12:57	17.45	17.45	17.5	17.45	55
12:56	17.45	17.45	17.5	17.45	31
12:55	17.45	17.5	17.5	17.45	26
12:54	17.5	17.5	17.5	17.45	28
12:53	17.5	17.45	17.5	17.45	47
12:52	17.45	17.45	17.45	17.45	10
12:51	17.45	17.45	17.45	17.45	0
12:50	17.45	17.5	17.5	17.45	14
12:49	17.45	17.5	17.5	17.45	32
12:48	17.45	17.4	17.55	17.4	90
12:47	17.4	17.45	17.45	17.4	66
12:46	17.45	17.5	17.5	17.45	11
12:45	17.45	17.45	17.45	17.45	4
12:44	17.45	17.45	17.45	17.45	9
12:43	17.45	17.45	17.45	17.45	3
12:42	17.5	17.5	17.5	17.5	2
12:41	17.45	17.45	17.45	17.45	10
12:40	17.45	17.45	17.45	17.45	0
12:39	17.45	17.45	17.45	17.45	5
12:38	17.45	17.45	17.45	17.45	30
12:37	17.45	17.5	17.5	17.45	25
12:36	17.45	17.45	17.45	17.45	4
12:35	17.5	17.5	17.5	17.5	1
12:34	17.5	17.45	17.5	17.45	7
12:33	17.5	17.5	17.5	17.5	1
12:32	17.5	17.5	17.5	17.5	3
12:31	17.5	17.5	17.5	17.5	6
12:30	17.5	17.45	17.5	17.45	37
12:29	17.45	17.4	17.45	17.4	15
12:28	17.45	17.45	17.45	17.4	20
12:27	17.4	17.4	17.45	17.4	19
12:26	17.45	17.45	17.45	17.4	25
12:25	17.4	17.45	17.45	17.4	7
12:24	17.45	17.4	17.45	17.4	17
12:23	17.4	17.4	17.4	17.4	24
12:22	17.4	17.4	17.4	17.4	1
12:21	17.4	17.45	17.45	17.4	34
12:20	17.45	17.45	17.45	17.45	6
12:19	17.45	17.45	17.45	17.45	0
12:18	17.45	17.45	17.45	17.45	3
12:17	17.5	17.5	17.5	17.5	0
12:16	17.5	17.5	17.5	17.5	2
12:15	17.45	17.45	17.45	17.45	0
12:14	17.45	17.45	17.45	17.45	22
12:13	17.45	17.5	17.5	17.45	35
12:12	17.5	17.55	17.55	17.45	21
12:11	17.55	17.5	17.55	17.5	46
12:10	17.5	17.55	17.55	17.5	12
12:09	17.55	17.55	17.6	17.55	49
12:08	17.55	17.5	17.55	17.5	13
12:07	17.55	17.55	17.55	17.55	1
12:06	17.55	17.55	17.55	17.55	0
12:05	17.55	17.55	17.55	17.55	26
12:04	17.55	17.55	17.55	17.55	50
12:03	17.5	17.5	17.5	17.5	15
12:02	17.5	17.5	17.5	17.5	21
12:01	17.5	17.5	17.5	17.5	5
12:00	17.55	17.55	17.55	17.55	1
11:59	17.5	17.5	17.5	17.5	1
11:58	17.6	17.55	17.6	17.55	15
11:57	17.55	17.55	17.55	17.55	0
11:56	17.55	17.55	17.55	17.55	8
11:55	17.5	17.5	17.5	17.5	1
11:54	17.5	17.5	17.5	17.5	1
11:53	17.5	17.45	17.5	17.45	13
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.55	17.55	17.5	11
11:50	17.5	17.45	17.5	17.45	30
11:49	17.45	17.45	17.45	17.45	12
11:48	17.4	17.45	17.45	17.4	19
11:47	17.4	17.4	17.4	17.4	16
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	1
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.4	17.45	17.4	25
11:42	17.4	17.35	17.4	17.35	12
11:41	17.3	17.3	17.3	17.3	14
11:40	17.3	17.3	17.3	17.3	26
11:39	17.3	17.3	17.3	17.3	0
11:38	17.3	17.4	17.4	17.3	24
11:37	17.4	17.4	17.4	17.4	10
11:36	17.4	17.45	17.5	17.4	69
11:35	17.5	17.5	17.5	17.5	15
11:34	17.5	17.5	17.5	17.5	11
11:33	17.45	17.45	17.5	17.45	15
11:32	17.45	17.45	17.45	17.45	1
11:31	17.45	17.5	17.5	17.45	23
11:30	17.5	17.45	17.5	17.45	38
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	5
11:27	17.4	17.4	17.4	17.4	2
11:26	17.4	17.45	17.45	17.4	4
11:25	17.4	17.4	17.5	17.4	19
11:24	17.45	17.45	17.5	17.45	27
11:23	17.45	17.4	17.45	17.4	36
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.35	17.4	17.35	51
11:20	17.35	17.35	17.35	17.35	4
11:19	17.35	17.4	17.4	17.35	25
11:18	17.4	17.4	17.4	17.4	1
11:17	17.4	17.4	17.4	17.4	18
11:16	17.4	17.4	17.4	17.4	8
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.45	17.4	13
11:13	17.45	17.35	17.45	17.35	33
11:12	17.35	17.35	17.35	17.35	18
11:11	17.3	17.3	17.3	17.3	22
11:10	17.3	17.3	17.3	17.3	17
11:09	17.3	17.35	17.35	17.25	87
11:08	17.35	17.3	17.35	17.3	34
11:07	17.2	17.1	17.25	17.1	93
11:06	17.1	17.1	17.15	17.1	177
11:05	17.1	17.1	17.1	17.05	36
11:04	17.05	17	17.1	17	129
11:03	17	17	17.1	17	257
11:02	17	17.1	17.1	17	260
11:01	17.1	17.15	17.2	17.1	46
11:00	17.2	17.2	17.2	17.2	64
10:59	17.2	17.2	17.2	17.2	8
10:58	17.25	17.25	17.25	17.25	21
10:57	17.25	17.25	17.25	17.25	9
10:56	17.25	17.25	17.3	17.25	36
10:55	17.25	17.25	17.25	17.25	12
10:54	17.25	17.25	17.25	17.25	20
10:53	17.25	17.25	17.25	17.2	41
10:52	17.2	17.25	17.35	17.2	158
10:51	17.25	17.25	17.25	17.25	19
10:50	17.2	17.3	17.3	17.2	134
10:49	17.3	17.35	17.35	17.25	158
10:48	17.3	17.4	17.4	17.3	139
10:47	17.45	17.45	17.45	17.45	30
10:46	17.5	17.5	17.5	17.5	1
10:45	17.5	17.5	17.5	17.5	4
10:44	17.5	17.5	17.5	17.5	13
10:43	17.5	17.5	17.5	17.5	3
10:42	17.5	17.55	17.55	17.5	17
10:41	17.55	17.55	17.55	17.55	0
10:40	17.55	17.55	17.55	17.55	6
10:39	17.55	17.5	17.55	17.5	29
10:38	17.5	17.5	17.5	17.5	4
10:37	17.5	17.5	17.5	17.5	11
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	23
10:34	17.5	17.5	17.5	17.5	9
10:33	17.5	17.5	17.5	17.5	16
10:32	17.5	17.55	17.55	17.5	15
10:31	17.55	17.55	17.55	17.55	6
10:30	17.55	17.5	17.55	17.5	9
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.45	17.5	17.45	68
10:27	17.5	17.45	17.5	17.45	16
10:26	17.45	17.45	17.45	17.45	2
10:25	17.5	17.45	17.5	17.45	25
10:24	17.45	17.5	17.5	17.45	6
10:23	17.45	17.45	17.45	17.3	191
10:22	17.45	17.45	17.45	17.4	58
10:21	17.45	17.45	17.45	17.4	105
10:20	17.45	17.45	17.45	17.4	104
10:19	17.45	17.45	17.5	17.45	14
10:18	17.5	17.5	17.5	17.45	78
10:17	17.5	17.5	17.55	17.45	375
10:16	17.55	17.55	17.55	17.55	16
10:15	17.55	17.5	17.55	17.5	85
10:14	17.5	17.55	17.55	17.5	36
10:13	17.55	17.55	17.55	17.55	13
10:12	17.55	17.55	17.55	17.55	101
10:11	17.6	17.6	17.6	17.6	51
10:10	17.6	17.65	17.65	17.6	3
10:09	17.65	17.65	17.65	17.65	3
10:08	17.65	17.65	17.65	17.65	0
10:07	17.65	17.6	17.65	17.6	10
10:06	17.65	17.65	17.65	17.65	35
10:05	17.65	17.65	17.7	17.65	4
10:04	17.65	17.65	17.65	17.65	5
10:03	17.65	17.6	17.65	17.6	15
10:02	17.65	17.65	17.65	17.65	37
10:01	17.65	17.65	17.65	17.65	0
10:00	17.65	17.65	17.65	17.65	6
09:59	17.65	17.65	17.65	17.65	6
09:58	17.65	17.7	17.7	17.65	13
09:57	17.65	17.6	17.65	17.6	39
09:56	17.65	17.65	17.65	17.65	9
09:55	17.6	17.65	17.65	17.6	12
09:54	17.65	17.65	17.65	17.65	12
09:53	17.65	17.6	17.65	17.6	16
09:52	17.65	17.65	17.65	17.65	7
09:51	17.6	17.65	17.65	17.6	33
09:50	17.65	17.65	17.65	17.65	0
09:49	17.65	17.65	17.65	17.65	14
09:48	17.6	17.6	17.6	17.6	5
09:47	17.55	17.6	17.65	17.55	28
09:46	17.6	17.6	17.6	17.6	32
09:45	17.6	17.6	17.6	17.6	75
09:44	17.6	17.6	17.6	17.6	8
09:43	17.55	17.65	17.65	17.55	205
09:42	17.65	17.7	17.7	17.65	71
09:41	17.75	17.75	17.75	17.75	61
09:40	17.75	17.8	17.8	17.75	20
09:39	17.8	17.8	17.8	17.8	3
09:38	17.8	17.8	17.8	17.8	82
09:37	17.85	17.85	17.85	17.85	2
09:36	17.85	17.85	17.85	17.85	3
09:35	17.85	17.85	17.85	17.85	26
09:34	17.85	17.85	17.85	17.85	0
09:33	17.85	17.85	17.85	17.85	1
09:32	17.85	17.85	17.85	17.85	0
09:31	17.85	17.8	17.85	17.8	16
09:30	17.8	17.85	17.85	17.8	7
09:29	17.85	17.9	17.9	17.85	41
09:28	17.9	17.9	17.9	17.9	0
09:27	17.9	17.9	17.9	17.9	10
09:26	17.9	17.9	17.9	17.9	5
09:25	17.9	17.9	17.9	17.9	3
09:24	17.9	17.9	17.9	17.9	0
09:23	17.9	17.9	17.9	17.9	5
09:22	17.9	17.9	17.9	17.9	2
09:21	17.95	17.85	17.95	17.85	16
09:20	17.85	17.85	17.9	17.85	18
09:19	17.85	17.85	17.85	17.8	7
09:18	17.85	17.85	17.85	17.85	19
09:17	17.85	17.9	17.9	17.85	23
09:16	17.95	17.95	17.95	17.95	28
09:15	17.95	17.95	17.95	17.95	22
09:14	17.95	17.95	17.95	17.95	12
09:13	17.95	17.95	18	17.8	85
09:12	17.95	17.95	17.95	17.85	55
09:11	18	17.9	18	17.85	118
09:10	17.9	17.95	17.95	17.9	20
09:09	17.9	17.9	17.95	17.9	35
09:08	17.9	17.85	17.9	17.85	25
09:07	17.85	17.8	17.85	17.8	47
09:06	17.75	17.75	17.75	17.75	18
09:05	17.75	17.8	17.8	17.7	32
09:04	17.75	17.7	17.75	17.65	85
09:03	17.7	17.65	17.7	17.6	81
09:02	17.65	17.7	17.75	17.6	124
09:01	17.7	17.9	17.9	17.7	230

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)