成交	18.75	昨收	18.90
漲跌	-0.15	開盤	19.05
漲跌幅	-0.79%	最高	19.15
買進	18.75	最低	18.75
賣出	18.80	單量	309
漲停價	20.75	總量	3144
跌停價	17.05	昨量	4141

委買價	委買量	委賣價	委賣量
18.75	71	18.80	31
18.70	185	18.85	16
18.65	90	18.90	18
18.60	250	18.95	26
18.55	53	19.00	47

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	653
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	36
13:24	18.85	18.8	18.85	18.8	39
13:23	18.8	18.8	18.8	18.8	39
13:22	18.8	18.8	18.8	18.8	33
13:21	18.85	18.85	18.85	18.8	7
13:20	18.8	18.8	18.8	18.8	18
13:19	18.8	18.85	18.85	18.8	10
13:18	18.8	18.8	18.8	18.8	5
13:17	18.8	18.8	18.8	18.8	1
13:16	18.85	18.8	18.85	18.8	18
13:15	18.8	18.8	18.8	18.8	3
13:14	18.8	18.8	18.8	18.8	9
13:13	18.8	18.8	18.85	18.8	20
13:12	18.8	18.8	18.8	18.8	19
13:11	18.8	18.8	18.8	18.8	4
13:10	18.8	18.8	18.85	18.8	34
13:09	18.8	18.8	18.8	18.8	3
13:08	18.8	18.8	18.8	18.8	16
13:07	18.8	18.85	18.85	18.8	11
13:06	18.85	18.85	18.85	18.85	1
13:05	18.85	18.8	18.85	18.8	9
13:04	18.8	18.8	18.8	18.8	3
13:03	18.8	18.8	18.85	18.8	7
13:02	18.8	18.8	18.8	18.8	4
13:01	18.8	18.8	18.8	18.8	1
13:00	18.8	18.8	18.8	18.8	1
12:59	18.8	18.8	18.8	18.8	48
12:58	18.8	18.8	18.8	18.8	7
12:57	18.85	18.8	18.85	18.8	2
12:56	18.8	18.8	18.8	18.8	2
12:55	18.85	18.85	18.85	18.85	22
12:54	18.9	18.9	18.9	18.9	4
12:53	18.85	18.85	18.85	18.85	1
12:52	18.85	18.85	18.85	18.85	2
12:51	18.85	18.9	18.9	18.85	9
12:50	18.85	18.85	18.85	18.85	4
12:49	18.85	18.8	18.85	18.8	14
12:48	18.85	18.85	18.85	18.85	1
12:47	18.8	18.8	18.8	18.8	15
12:46	18.8	18.8	18.8	18.8	0
12:45	18.8	18.8	18.8	18.8	6
12:44	18.8	18.85	18.85	18.8	13
12:43	18.85	18.85	18.85	18.85	2
12:42	18.85	18.85	18.85	18.85	0
12:41	18.85	18.85	18.85	18.85	0
12:40	18.85	18.85	18.85	18.85	5
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	3
12:36	18.9	18.9	18.9	18.9	2
12:35	18.9	18.9	18.9	18.9	1
12:34	18.85	18.85	18.85	18.85	111
12:33	18.85	18.85	18.85	18.85	15
12:32	18.85	18.85	18.85	18.85	7
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	4
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	4
12:27	18.9	18.9	18.9	18.9	2
12:26	18.9	18.9	18.9	18.9	5
12:25	18.9	18.9	18.9	18.9	1
12:24	18.9	18.9	18.9	18.9	5
12:23	18.9	18.9	18.9	18.9	5
12:22	18.9	18.9	18.9	18.9	12
12:21	18.9	18.9	18.9	18.9	2
12:20	18.9	18.9	18.9	18.9	31
12:19	18.85	18.85	18.85	18.85	1
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	8
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.9	18.9	18.85	2
12:12	18.9	18.9	18.9	18.9	6
12:11	18.9	18.9	18.9	18.9	20
12:10	18.9	18.9	18.9	18.9	9
12:09	18.85	18.85	18.85	18.85	0
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	1
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	2
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	10
12:02	18.85	18.85	18.85	18.85	3
12:01	18.85	18.85	18.85	18.85	1
12:00	18.85	18.85	18.85	18.85	20
11:59	18.85	18.85	18.85	18.85	4
11:58	18.85	18.85	18.85	18.85	4
11:57	18.85	18.85	18.85	18.85	17
11:56	18.8	18.85	18.85	18.8	197
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	23
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	5
11:50	18.85	18.85	18.85	18.85	4
11:49	18.85	18.85	18.85	18.85	5
11:48	18.85	18.85	18.85	18.85	3
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	1
11:44	18.85	18.85	18.85	18.85	3
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	24
11:41	18.85	18.8	18.85	18.8	2
11:40	18.8	18.8	18.8	18.8	1
11:39	18.85	18.85	18.85	18.85	21
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.9	18.9	18.85	6
11:36	18.85	18.85	18.85	18.85	1
11:35	18.85	18.85	18.85	18.85	1
11:34	18.85	18.9	18.9	18.85	5
11:33	18.85	18.85	18.85	18.85	1
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	7
11:30	18.8	18.8	18.8	18.8	2
11:29	18.8	18.85	18.85	18.8	23
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	34
11:26	18.85	18.85	18.85	18.85	56
11:25	18.85	18.85	18.9	18.85	13
11:24	18.9	18.9	18.9	18.9	2
11:23	18.9	18.85	18.9	18.85	4
11:22	18.9	18.85	18.9	18.85	10
11:21	18.85	18.85	18.85	18.85	3
11:20	18.85	18.85	18.85	18.85	1
11:19	18.85	18.9	18.9	18.85	53
11:18	18.9	18.9	18.9	18.9	3
11:17	18.95	18.95	18.95	18.95	1
11:16	18.95	18.95	18.95	18.95	1
11:15	18.95	18.95	18.95	18.95	1
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	4
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	3
11:09	18.9	18.9	18.9	18.9	5
11:08	18.9	18.9	18.9	18.9	1
11:07	18.9	18.9	18.9	18.9	2
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	2
11:04	18.9	18.9	18.9	18.9	11
11:03	18.85	18.9	18.9	18.85	49
11:02	18.9	18.9	18.9	18.9	12
11:01	18.9	18.9	18.9	18.9	2
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	6
10:57	18.9	18.9	18.9	18.9	30
10:56	18.9	18.9	18.9	18.9	8
10:55	18.9	18.95	18.95	18.9	6
10:54	18.95	18.9	18.95	18.9	14
10:53	18.95	18.95	18.95	18.95	7
10:52	18.95	18.95	18.95	18.95	3
10:51	18.95	18.95	18.95	18.95	1
10:50	18.9	18.9	18.9	18.9	6
10:49	18.9	18.9	18.9	18.9	10
10:48	18.9	18.9	18.9	18.9	2
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	2
10:42	18.9	18.9	18.9	18.9	7
10:41	18.95	18.95	18.95	18.95	6
10:40	18.95	18.9	18.95	18.9	37
10:39	18.9	18.9	18.9	18.9	20
10:38	18.95	18.95	18.95	18.95	4
10:37	18.95	18.95	18.95	18.95	34
10:36	18.95	18.95	18.95	18.95	4
10:35	18.95	18.95	18.95	18.95	12
10:34	18.95	18.95	18.95	18.95	3
10:33	18.95	18.95	18.95	18.95	2
10:32	18.9	18.95	18.95	18.9	104
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	1
10:29	18.95	18.95	18.95	18.95	1
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	1
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	2
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	10
10:17	19	19	19	19	1
10:16	19	19	19	19	1
10:15	19	19	19	19	3
10:14	19	19	19	19	1
10:13	19	19	19	19	0
10:12	19	19	19	19	20
10:11	19	19	19	19	0
10:10	19	19	19	19	1
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	0
10:07	18.95	19	19	18.95	3
10:06	18.95	18.95	18.95	18.95	0
10:05	18.95	18.95	18.95	18.95	1
10:04	18.95	18.95	18.95	18.95	2
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	3
10:00	19	19	19	19	4
09:59	19	19	19	19	15
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	19	19	18.95	21
09:56	19	19	19	19	1
09:55	19	19	19	19	10
09:54	19	19	19	19	6
09:53	19	19	19	19	35
09:52	19	19	19	19	3
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.9	18.95	18.9	3
09:49	18.9	18.9	18.9	18.9	24
09:48	18.95	18.95	18.95	18.95	3
09:47	18.95	18.95	18.95	18.95	53
09:46	18.95	18.95	18.95	18.95	3
09:45	19	19	19	19	1
09:44	19	19	19	19	0
09:43	19	19	19	19	3
09:42	19	19	19	19	5
09:41	19	19	19	19	0
09:40	19	19	19	19	1
09:39	19	19	19	19	3
09:38	19	19	19	19	3
09:37	19.05	19	19.05	19	3
09:36	18.95	19	19	18.95	3
09:35	19	18.95	19	18.95	7
09:34	18.95	18.95	18.95	18.95	8
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	11
09:30	19	19	19	19	2
09:29	19	19	19	19	1
09:28	19	19	19	19	0
09:27	19	19	19	19	6
09:26	19	19	19	19	83
09:25	19.05	19.05	19.05	19.05	4
09:24	19	19	19	19	10
09:23	19.1	19.1	19.1	19.1	6
09:22	19.05	19.05	19.05	19.05	2
09:21	19.05	19.05	19.05	19.05	14
09:20	19.05	19.05	19.05	19.05	3
09:19	19.05	19.05	19.05	19.05	6
09:18	19.05	19.1	19.1	19.05	38
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	17
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	6
09:13	19.15	19.15	19.15	19.15	11
09:12	19.1	19.1	19.1	19.1	2
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	0
09:08	19.1	19.1	19.1	19.1	27
09:07	19.1	19.1	19.1	19.1	4
09:06	19.05	19.2	19.2	19.05	21
09:05	19.15	19.15	19.15	19.15	16
09:04	19.15	19.15	19.15	19.15	17
09:03	19.15	19.1	19.15	19.1	35
09:02	19.1	19.15	19.15	19.1	49
09:01	19.15	19.05	19.15	19.05	69

指數	22986.69	昨收	22875.97
漲跌	110.72	高點	23074.74
漲跌幅	0.48	低點	22893.75
成交金額	4623.34億	成交張數	9350932(張)
5日均價	23111.74	5日均量	10861154(張)
10日均價	22767.84	10日均量	10207732(張)
30日均價	21913.40	30日均量	9867001(張)

上櫃

指數	271.14	昨收	268.29
漲跌	2.85	高點	272.11
漲跌幅	1.06	低點	268.60
成交金額	1100.24億	成交張數	2515732(張)
5日均價	269.41	5日均量	2716810(張)
10日均價	268.10	10日均量	2733640(張)
30日均價	259.82	30日均量	2612225(張)