成交	38.20	昨收	39.15
漲跌	-0.95	開盤	38.40
漲跌幅	-2.43%	最高	38.50
買進	38.20	最低	37.10
賣出	38.30	單量	1
漲停價	43.05	總量	1034
跌停價	35.25	昨量	441

委買價	委買量	委賣價	委賣量
38.20	6	38.30	9
38.15	5	38.40	6
38.10	2	38.45	10
38.05	10	38.50	10
38.00	24	38.55	3

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	27
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	0
13:24	37.3	37.3	37.3	37.3	0
13:23	37.3	37.3	37.3	37.3	1
13:22	37.25	37.25	37.25	37.25	77
13:21	37.35	37.35	37.35	37.35	2
13:20	37.35	37.35	37.35	37.35	16
13:19	37.4	37.4	37.4	37.4	0
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.4	37.4	37.4	1
13:16	37.4	37.4	37.4	37.4	0
13:15	37.4	37.4	37.4	37.4	10
13:14	37.45	37.45	37.45	37.45	0
13:13	37.45	37.45	37.45	37.45	0
13:12	37.45	37.45	37.45	37.45	0
13:11	37.45	37.45	37.45	37.45	0
13:10	37.45	37.45	37.45	37.45	0
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	0
13:07	37.45	37.45	37.45	37.45	0
13:06	37.45	37.45	37.45	37.45	0
13:05	37.45	37.45	37.45	37.45	4
13:04	37.45	37.4	37.45	37.4	12
13:03	37.45	37.45	37.45	37.45	0
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	1
12:59	37.4	37.4	37.4	37.4	0
12:58	37.4	37.4	37.4	37.4	1
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	3
12:55	37.4	37.4	37.4	37.4	0
12:54	37.4	37.35	37.4	37.35	11
12:53	37.45	37.45	37.45	37.45	0
12:52	37.45	37.45	37.45	37.45	0
12:51	37.45	37.45	37.45	37.45	1
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	1
12:47	37.35	37.4	37.4	37.35	10
12:46	37.5	37.5	37.5	37.5	1
12:45	37.35	37.35	37.35	37.35	0
12:44	37.35	37.4	37.4	37.35	25
12:43	37.45	37.45	37.45	37.45	4
12:42	37.5	37.5	37.5	37.5	0
12:41	37.5	37.5	37.5	37.5	1
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	0
12:34	37.5	37.5	37.5	37.5	7
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.55	37.55	37.55	4
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	2
12:29	37.45	37.45	37.45	37.45	0
12:28	37.45	37.45	37.45	37.45	13
12:27	37.45	37.55	37.55	37.45	6
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	1
12:24	37.65	37.65	37.65	37.65	1
12:23	37.5	37.55	37.55	37.5	6
12:22	37.55	37.5	37.55	37.5	25
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.45	37.5	37.45	24
12:19	37.45	37.45	37.45	37.45	1
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	10
12:15	37.35	37.35	37.35	37.35	10
12:14	37.4	37.4	37.4	37.4	0
12:13	37.4	37.3	37.4	37.3	11
12:12	37.4	37.4	37.4	37.4	21
12:11	37.35	37.35	37.35	37.35	0
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	1
12:08	37.35	37.35	37.35	37.35	0
12:07	37.35	37.35	37.35	37.35	4
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	0
12:04	37.35	37.35	37.35	37.35	0
12:03	37.35	37.35	37.35	37.35	0
12:02	37.35	37.35	37.35	37.35	0
12:01	37.35	37.35	37.35	37.35	0
12:00	37.35	37.35	37.35	37.35	10
11:59	37.3	37.3	37.3	37.3	0
11:58	37.3	37.3	37.3	37.3	0
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.35	37.4	37.3	20
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.35	37.35	37.35	0
11:53	37.35	37.3	37.35	37.3	36
11:52	37.35	37.35	37.35	37.35	4
11:51	37.35	37.35	37.35	37.35	0
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	1
11:48	37.35	37.35	37.35	37.35	6
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	0
11:45	37.35	37.35	37.35	37.35	0
11:44	37.35	37.35	37.35	37.35	10
11:43	37.35	37.35	37.35	37.35	0
11:42	37.35	37.3	37.35	37.3	10
11:41	37.3	37.3	37.3	37.3	0
11:40	37.3	37.3	37.3	37.3	0
11:39	37.3	37.3	37.3	37.3	0
11:38	37.3	37.3	37.3	37.3	2
11:37	37.3	37.3	37.3	37.3	0
11:36	37.3	37.3	37.3	37.3	9
11:35	37.35	37.35	37.35	37.35	1
11:34	37.35	37.35	37.35	37.35	10
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	5
11:30	37.25	37.25	37.25	37.25	1
11:29	37.3	37.3	37.3	37.3	4
11:28	37.3	37.3	37.3	37.3	3
11:27	37.3	37.3	37.3	37.3	17
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	9
11:23	37.3	37.3	37.3	37.3	14
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	1
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	3
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	2
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	1
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	1
11:11	37.25	37.25	37.25	37.25	11
11:10	37.25	37.25	37.25	37.2	17
11:09	37.25	37.25	37.25	37.25	9
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	25
11:06	37.3	37.3	37.3	37.3	25
11:05	37.35	37.35	37.35	37.35	1
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	1
11:02	37.35	37.35	37.35	37.35	4
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.35	37.4	37.35	9
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	2
10:56	37.4	37.35	37.4	37.35	11
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	16
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	0
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	1
10:49	37.25	37.25	37.25	37.25	4
10:48	37.3	37.3	37.3	37.3	2
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	1
10:45	37.3	37.3	37.3	37.3	11
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	11
10:41	37.2	37.2	37.2	37.2	8
10:40	37.2	37.25	37.25	37.2	17
10:39	37.25	37.3	37.3	37.25	38
10:38	37.3	37.3	37.3	37.3	12
10:37	37.3	37.3	37.3	37.3	5
10:36	37.25	37.3	37.3	37.25	34
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	6
10:30	37.4	37.4	37.4	37.4	0
10:29	37.4	37.4	37.4	37.4	2
10:28	37.4	37.4	37.4	37.4	0
10:27	37.4	37.4	37.4	37.4	3
10:26	37.4	37.4	37.4	37.4	5
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	1
10:23	37.3	37.3	37.3	37.3	3
10:22	37.3	37.3	37.3	37.3	22
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.4	37.4	37.3	68
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.45	37.45	37.4	7
10:14	37.45	37.45	37.45	37.45	2
10:13	37.45	37.45	37.45	37.45	0
10:12	37.45	37.4	37.45	37.4	3
10:11	37.4	37.4	37.4	37.4	5
10:10	37.4	37.45	37.45	37.4	28
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.55	37.55	37.5	28
10:07	37.55	37.55	37.55	37.55	28
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	16
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	19
09:58	37.5	37.5	37.5	37.5	5
09:57	37.5	37.5	37.5	37.5	40
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	27
09:53	37.5	37.5	37.5	37.5	0
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	22
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	17
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.55	37.55	37.45	27
09:41	37.7	37.65	37.7	37.55	85
09:40	37.85	37.85	37.85	37.85	3
09:39	37.9	37.9	37.9	37.9	1
09:38	37.9	37.9	37.9	37.9	13
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	4
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	40
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	11
09:30	37.9	37.9	37.9	37.9	7
09:29	37.9	37.9	37.9	37.9	22
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.85	37.9	37.85	43
09:25	38	38	38	38	1
09:24	37.95	37.95	37.95	37.95	4
09:23	37.95	37.95	37.95	37.95	1
09:22	38.1	38.1	38.1	38.1	15
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	10
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	38.1	38.1	37.85	81
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	0
09:13	38.1	38.1	38.1	38.1	0
09:12	38.1	38.1	38.1	38.1	6
09:11	38	38	38	38	7
09:10	38.05	38.05	38.05	38.05	34
09:09	38.05	38.05	38.05	38.05	0
09:08	38.05	38.05	38.05	38.05	17
09:07	38.1	38.1	38.1	38.1	24
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.15	38.15	38.05	46
09:03	38.2	38.1	38.2	38.1	32
09:02	38.15	38.4	38.4	38.1	71
09:01	38.35	38.35	38.35	38.35	57

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)