成交	53.90	昨收	54.00
漲跌	-0.10	開盤	53.70
漲跌幅	-0.19%	最高	54.40
買進	53.80	最低	53.70
賣出	53.90	單量	3
漲停價	59.40	總量	2997
跌停價	48.60	昨量	4218

委買價	委買量	委賣價	委賣量
53.80	120	53.90	62
53.70	168	54.00	130
53.60	140	54.10	26
53.50	253	54.20	22
53.40	108	54.30	72

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	429
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.8	40
13:24	53.8	53.9	53.9	53.8	10
13:23	53.9	53.9	53.9	53.9	3
13:22	53.9	53.8	53.9	53.8	35
13:21	53.9	53.9	53.9	53.8	8
13:20	53.9	53.9	53.9	53.8	21
13:19	53.8	54	54	53.8	4
13:18	54	54	54	54	4
13:17	53.8	54	54	53.8	74
13:16	54	54	54	54	8
13:15	53.9	53.9	53.9	53.9	3
13:14	53.9	54	54	53.9	4
13:13	54	54	54	53.9	5
13:12	54	54	54	53.9	122
13:11	54	54	54	54	5
13:10	54	53.9	54	53.9	16
13:09	54	54	54	54	0
13:08	54	53.9	54	53.9	8
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	1
13:02	54	54	54	54	12
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	9
12:59	54.1	54.1	54.1	54.1	1
12:58	54.1	54.1	54.1	54.1	1
12:57	54.1	54.1	54.1	54.1	1
12:56	54	54	54.1	54	23
12:55	54.1	54.1	54.1	54.1	5
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	3
12:48	54	54	54	53.8	239
12:47	53.9	53.9	53.9	53.9	1
12:46	53.9	54	54	53.9	11
12:45	53.9	54	54	53.9	3
12:44	54	54	54	54	2
12:43	54	54	54	54	27
12:42	54	54	54	54	0
12:41	54	53.9	54	53.9	4
12:40	54	53.9	54	53.9	5
12:39	53.9	53.9	53.9	53.9	34
12:38	54	54	54	54	4
12:37	54	53.9	54	53.9	3
12:36	54	54	54	54	4
12:35	54	54	54	54	2
12:34	54	54	54	54	0
12:33	54	54	54	54	3
12:32	54	54.1	54.1	54	39
12:31	54.1	54.1	54.1	54.1	2
12:30	54.1	54.1	54.1	54.1	3
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54	54.1	54	28
12:27	54.1	54.1	54.1	54.1	2
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	2
12:24	54.1	54.1	54.1	54.1	3
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54	54.1	54	18
12:21	54	54.1	54.1	54	57
12:20	54.1	54	54.1	54	3
12:19	54.1	54.1	54.1	54.1	2
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	3
12:16	54.1	54.1	54.1	54.1	10
12:15	54	54	54	54	2
12:14	54	54	54	54	0
12:13	54	54	54	54	0
12:12	54	54	54	54	1
12:11	54.1	54.1	54.1	54.1	2
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.1	54.1	54.1	1
12:08	54	54	54	54	1
12:07	54	54	54	54	1
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	2
12:03	54.1	54.1	54.1	54.1	2
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	1
12:00	54.1	54.1	54.1	54.1	3
11:59	54	54	54	54	2
11:58	54	54.1	54.1	54	32
11:57	54.1	54.1	54.1	54.1	2
11:56	54.1	54.1	54.1	54.1	5
11:55	54.1	54.1	54.1	54.1	4
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	2
11:50	54.1	54.1	54.1	54.1	7
11:49	54.1	54.1	54.2	54.1	8
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	2
11:46	54.2	54.2	54.2	54.2	9
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.1	10
11:43	54.1	54.2	54.2	54.1	6
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.1	54.2	54.1	3
11:40	54.2	54.2	54.2	54.2	2
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	2
11:37	54	54.1	54.1	54	32
11:36	54	54	54	54	1
11:35	54.1	54.1	54.1	54.1	1
11:34	54	54	54	54	2
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	5
11:29	54	54	54.1	54	99
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	5
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	15
11:23	54	54	54	54	2
11:22	54	54	54	54	0
11:21	54	54	54	54	1
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	3
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	54	54	53.9	2
11:16	54	54	54	54	0
11:15	54	53.9	54	53.9	2
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	1
11:10	53.9	53.9	53.9	53.9	15
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	2
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	1
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	1
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	3
11:00	53.9	53.9	53.9	53.9	1
10:59	53.9	53.9	53.9	53.9	3
10:58	53.9	53.9	53.9	53.9	2
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	6
10:55	53.9	53.9	53.9	53.9	3
10:54	53.9	53.9	53.9	53.9	1
10:53	53.9	53.8	53.9	53.8	6
10:52	53.9	53.8	53.9	53.8	6
10:51	53.9	53.9	53.9	53.9	2
10:50	53.8	53.9	53.9	53.8	3
10:49	53.9	53.8	53.9	53.8	4
10:48	53.9	53.9	53.9	53.9	12
10:47	53.8	53.9	53.9	53.8	108
10:46	53.9	54.1	54.1	53.9	121
10:45	54.1	54.1	54.1	54.1	6
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.2	54.1	7
10:40	54.2	54.2	54.2	54.2	1
10:39	54.2	54.1	54.2	54.1	95
10:38	54.1	54.1	54.1	54.1	15
10:37	54.1	54.1	54.1	54.1	1
10:36	54.1	54.1	54.1	54.1	8
10:35	54.1	54.1	54.1	54.1	1
10:34	54.1	54.1	54.1	54.1	1
10:33	54.1	54.1	54.1	54.1	1
10:32	54.1	54.1	54.1	54.1	31
10:31	54.2	54.2	54.2	54.2	3
10:30	54.2	54.1	54.2	54.1	3
10:29	54.2	54.1	54.2	54.1	2
10:28	54.1	54.1	54.1	54.1	7
10:27	54.1	54.1	54.1	54.1	2
10:26	54.1	54.1	54.2	54.1	12
10:25	54.1	54.2	54.2	54.1	11
10:24	54.1	54.2	54.2	54.1	5
10:23	54.2	54.1	54.2	54.1	4
10:22	54.1	54.2	54.2	54.1	7
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	1
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	1
10:15	54.2	54.2	54.2	54.2	2
10:14	54.1	54.1	54.1	54.1	3
10:13	54	54.1	54.1	54	16
10:12	54.1	54.1	54.2	54.1	15
10:11	54.1	54.1	54.1	54.1	7
10:10	54.1	54.1	54.1	54.1	14
10:09	54.1	54.1	54.1	54.1	3
10:08	54.1	54.1	54.1	54.1	2
10:07	54	54	54	54	1
10:06	54	54.1	54.1	54	2
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	4
10:02	54	54	54	54	1
10:01	54.1	54.1	54.1	54.1	2
10:00	54.1	54	54.1	54	2
09:59	54	54	54	54	1
09:58	54.1	54.1	54.1	54.1	2
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54.1	54.1	54	16
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54.1	54.1	54	161
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.2	54.2	54.1	9
09:48	54.2	54.2	54.2	54.2	11
09:47	54.2	54.2	54.2	54.2	1
09:46	54.2	54.2	54.2	54.2	1
09:45	54.1	54.1	54.1	54.1	1
09:44	54.1	54.1	54.1	54.1	5
09:43	54.1	54.1	54.1	54.1	3
09:42	54.1	54.1	54.1	54.1	1
09:41	54.1	54.1	54.1	54.1	1
09:40	54.1	54.2	54.2	54.1	14
09:39	54.3	54.4	54.4	54.3	31
09:38	54.3	54.3	54.3	54.3	15
09:37	54.4	54.4	54.4	54.4	2
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.4	54.4	54.3	6
09:34	54.3	54.3	54.3	54.3	11
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.3	54.4	54.3	54
09:31	54.4	54.4	54.4	54.3	5
09:30	54.4	54.4	54.4	54.4	1
09:29	54.3	54.2	54.3	54.2	10
09:28	54.2	54.3	54.3	54.2	13
09:27	54.3	54.3	54.3	54.3	19
09:26	54.3	54.3	54.4	54.3	13
09:25	54.3	54.3	54.3	54.3	5
09:24	54.3	54.3	54.3	54.3	6
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	3
09:21	54.1	54.2	54.2	54.1	5
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	4
09:18	54.2	54.2	54.2	54.2	1
09:17	54.2	54	54.2	54	109
09:16	54	54.1	54.1	54	3
09:15	54	54	54	54	22
09:14	54	54	54	54	7
09:13	54	54.1	54.1	54	8
09:12	54	54	54	54	7
09:11	54	54	54	54	0
09:10	54	54	54	54	2
09:09	54.1	54.1	54.1	54.1	1
09:08	54.1	54.1	54.1	54.1	1
09:07	54	54	54	54	7
09:06	54	54.1	54.1	54	19
09:05	54.1	54	54.1	54	7
09:04	54	54	54.1	54	16
09:03	53.9	53.9	53.9	53.9	1
09:02	53.9	53.9	54	53.9	14
09:01	53.8	53.7	53.9	53.7	91

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)