成交	33.40	昨收	33.55
漲跌	-0.15	開盤	33.95
漲跌幅	-0.45%	最高	33.95
買進	33.35	最低	33.30
賣出	33.45	單量	4
漲停價	36.90	總量	62
跌停價	30.20	昨量	69

委買價	委買量	委賣價	委賣量
33.35	3	33.45	1
33.30	11	33.55	6
33.25	3	33.60	1
33.20	5	33.65	1
33.15	3	33.70	1

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	4
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.35	33.35	0
13:24	33.35	33.35	33.35	33.35	0
13:23	33.35	33.35	33.35	33.35	0
13:22	33.35	33.35	33.35	33.35	0
13:21	33.35	33.35	33.35	33.35	0
13:20	33.35	33.35	33.35	33.35	0
13:19	33.35	33.35	33.35	33.35	0
13:18	33.35	33.35	33.35	33.35	0
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	0
13:15	33.35	33.35	33.35	33.35	0
13:14	33.35	33.35	33.35	33.35	0
13:13	33.35	33.35	33.35	33.35	0
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	1
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	0
13:01	33.55	33.55	33.55	33.55	0
13:00	33.55	33.55	33.55	33.55	0
12:59	33.55	33.55	33.55	33.55	0
12:58	33.55	33.55	33.55	33.55	0
12:57	33.55	33.55	33.55	33.55	0
12:56	33.55	33.55	33.55	33.55	0
12:55	33.55	33.55	33.55	33.55	0
12:54	33.55	33.55	33.55	33.55	0
12:53	33.55	33.55	33.55	33.55	0
12:52	33.55	33.55	33.55	33.55	0
12:51	33.55	33.55	33.55	33.55	0
12:50	33.55	33.55	33.55	33.55	0
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	0
12:39	33.55	33.55	33.55	33.55	0
12:38	33.55	33.55	33.55	33.55	0
12:37	33.55	33.55	33.55	33.55	0
12:36	33.55	33.55	33.55	33.55	0
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	0
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	0
12:30	33.55	33.55	33.55	33.55	1
12:29	33.3	33.35	33.35	33.3	3
12:28	33.35	33.35	33.35	33.35	0
12:27	33.35	33.35	33.35	33.35	0
12:26	33.35	33.35	33.35	33.35	0
12:25	33.35	33.35	33.35	33.35	0
12:24	33.35	33.35	33.35	33.35	0
12:23	33.35	33.35	33.35	33.35	0
12:22	33.35	33.35	33.35	33.35	0
12:21	33.35	33.35	33.35	33.35	1
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	3
12:04	33.3	33.3	33.3	33.3	1
12:03	33.3	33.3	33.3	33.3	0
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	5
11:58	33.45	33.45	33.45	33.45	0
11:57	33.45	33.45	33.45	33.45	0
11:56	33.45	33.45	33.45	33.45	1
11:55	33.35	33.45	33.45	33.35	2
11:54	33.45	33.45	33.45	33.45	0
11:53	33.45	33.45	33.45	33.45	0
11:52	33.45	33.45	33.45	33.45	0
11:51	33.45	33.45	33.45	33.45	0
11:50	33.45	33.45	33.45	33.45	0
11:49	33.45	33.45	33.45	33.45	0
11:48	33.45	33.45	33.45	33.45	0
11:47	33.45	33.45	33.45	33.45	0
11:46	33.45	33.45	33.45	33.45	0
11:45	33.45	33.45	33.45	33.45	0
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.45	33.45	33.45	0
11:42	33.45	33.45	33.45	33.45	0
11:41	33.45	33.45	33.45	33.45	0
11:40	33.45	33.45	33.45	33.45	0
11:39	33.45	33.45	33.45	33.45	0
11:38	33.45	33.45	33.45	33.45	0
11:37	33.45	33.45	33.45	33.45	0
11:36	33.45	33.45	33.45	33.45	0
11:35	33.45	33.45	33.45	33.45	0
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	0
11:32	33.45	33.45	33.45	33.45	0
11:31	33.45	33.45	33.45	33.45	0
11:30	33.45	33.55	33.55	33.45	2
11:29	33.5	33.5	33.5	33.5	0
11:28	33.5	33.5	33.5	33.5	0
11:27	33.5	33.5	33.5	33.5	0
11:26	33.5	33.5	33.5	33.5	0
11:25	33.5	33.5	33.5	33.5	0
11:24	33.5	33.5	33.5	33.5	0
11:23	33.5	33.5	33.5	33.5	0
11:22	33.5	33.5	33.5	33.5	0
11:21	33.5	33.5	33.5	33.5	0
11:20	33.5	33.5	33.5	33.5	0
11:19	33.5	33.5	33.5	33.5	0
11:18	33.5	33.5	33.5	33.5	0
11:17	33.5	33.5	33.5	33.5	0
11:16	33.5	33.5	33.5	33.5	0
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.6	33.6	33.5	20
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	0
11:02	33.55	33.55	33.55	33.55	0
11:01	33.55	33.55	33.55	33.55	0
11:00	33.55	33.55	33.55	33.55	0
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	0
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.55	33.55	33.55	0
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	0
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	0
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	0
10:41	33.55	33.55	33.55	33.55	0
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	0
10:36	33.55	33.55	33.55	33.55	0
10:35	33.55	33.55	33.55	33.55	0
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	0
10:32	33.55	33.55	33.55	33.55	0
10:31	33.55	33.55	33.55	33.55	0
10:30	33.55	33.55	33.55	33.55	0
10:29	33.55	33.55	33.55	33.55	0
10:28	33.55	33.55	33.55	33.55	0
10:27	33.55	33.55	33.55	33.55	0
10:26	33.55	33.55	33.55	33.55	3
10:25	33.55	33.55	33.55	33.55	0
10:24	33.55	33.55	33.55	33.55	0
10:23	33.55	33.55	33.55	33.55	0
10:22	33.55	33.55	33.55	33.55	0
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.75	33.75	33.55	9
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	0
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	0
10:10	33.75	33.75	33.75	33.75	0
10:09	33.75	33.75	33.75	33.75	0
10:08	33.75	33.75	33.75	33.75	0
10:07	33.75	33.75	33.75	33.75	2
10:06	33.75	33.75	33.75	33.75	1
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	0
10:02	33.85	33.85	33.85	33.85	0
10:01	33.85	33.85	33.85	33.85	0
10:00	33.85	33.85	33.85	33.85	0
09:59	33.85	33.85	33.85	33.85	0
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	0
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	0
09:49	33.85	33.85	33.85	33.85	0
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	0
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	0
09:44	33.85	33.85	33.85	33.85	0
09:43	33.85	33.85	33.85	33.85	0
09:42	33.85	33.85	33.85	33.85	0
09:41	33.85	33.85	33.85	33.85	0
09:40	33.85	33.85	33.85	33.85	0
09:39	33.85	33.85	33.85	33.85	0
09:38	33.85	33.85	33.85	33.85	0
09:37	33.85	33.85	33.85	33.85	0
09:36	33.85	33.85	33.85	33.85	0
09:35	33.85	33.85	33.85	33.85	0
09:34	33.85	33.85	33.85	33.85	0
09:33	33.85	33.85	33.85	33.85	0
09:32	33.85	33.85	33.85	33.85	0
09:31	33.85	33.85	33.85	33.85	0
09:30	33.85	33.85	33.85	33.85	0
09:29	33.85	33.85	33.85	33.85	1
09:28	33.95	33.95	33.95	33.95	0
09:27	33.95	33.95	33.95	33.95	0
09:26	33.95	33.95	33.95	33.95	2
09:25	33.95	33.95	33.95	33.95	0
09:24	33.95	33.95	33.95	33.95	0
09:23	33.95	33.95	33.95	33.95	0
09:22	33.95	33.95	33.95	33.95	0
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	0
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	0
09:17	33.95	33.95	33.95	33.95	0
09:16	33.95	33.95	33.95	33.95	0
09:15	33.95	33.95	33.95	33.95	0
09:14	33.95	33.95	33.95	33.95	0
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	33.95	33.95	33.95	0
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	0
09:09	33.95	33.95	33.95	33.95	0
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.95	33.95	33.95	0
09:06	33.95	33.95	33.95	33.95	0
09:05	33.95	33.95	33.95	33.95	0
09:04	33.95	33.95	33.95	33.95	0
09:03	33.95	33.95	33.95	33.95	0
09:02	33.95	33.95	33.95	33.95	0
09:01	33.95	33.95	33.95	33.95	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)