成交	66.00	昨收	66.00
漲跌	0.00	開盤	66.30
漲跌幅	0.00%	最高	66.90
買進	65.70	最低	65.70
賣出	66.00	單量	3
漲停價	72.60	總量	28
跌停價	59.40	昨量	15

委買價	委買量	委賣價	委賣量
65.70	1	66.00	1
65.60	8	66.10	1
65.50	2	66.20	2
65.40	3	66.30	2
65.30	5	66.40	4

時間	成交	開	高	低	量
13:30	66	66	66	66	3
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	0
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	0
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	0
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	0
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.8	65.8	65.8	1
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.8	65.8	65.8	0
13:01	65.8	65.8	65.8	65.8	0
13:00	65.8	65.8	65.8	65.8	0
12:59	65.8	65.8	65.8	65.8	0
12:58	65.8	65.8	65.8	65.8	0
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	0
12:55	65.8	65.8	65.8	65.8	0
12:54	65.8	65.8	65.8	65.8	0
12:53	65.8	65.8	65.8	65.8	0
12:52	65.8	65.8	65.8	65.8	0
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.8	65.8	65.8	0
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	0
12:47	65.8	65.8	65.8	65.8	0
12:46	65.8	65.8	65.8	65.8	0
12:45	65.8	65.8	65.8	65.8	0
12:44	65.8	65.8	65.8	65.8	0
12:43	65.8	65.8	65.8	65.8	0
12:42	65.8	65.8	65.8	65.8	0
12:41	65.8	65.8	65.8	65.8	0
12:40	65.8	65.8	65.8	65.8	0
12:39	65.8	65.8	65.8	65.8	0
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.8	65.8	65.8	0
12:36	65.8	65.8	65.8	65.8	0
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.8	65.8	65.8	1
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	0
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	1
12:24	65.8	65.8	65.8	65.8	0
12:23	65.8	65.8	65.8	65.8	0
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.8	65.8	65.8	0
12:20	65.8	65.8	65.8	65.8	0
12:19	65.8	65.8	65.8	65.8	0
12:18	65.8	65.8	65.8	65.8	0
12:17	65.8	65.8	65.8	65.8	0
12:16	65.8	65.8	65.8	65.8	1
12:15	65.8	65.8	65.8	65.8	0
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.8	65.8	65.8	0
12:12	65.8	65.8	65.8	65.8	0
12:11	65.8	65.8	65.8	65.8	0
12:10	65.8	65.8	65.8	65.8	0
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.8	65.8	65.8	0
12:07	65.8	65.8	65.8	65.8	0
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	0
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	2
11:45	65.9	65.9	65.9	65.9	0
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	1
11:42	65.9	65.9	65.9	65.9	2
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	1
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	0
10:16	66.4	66.4	66.4	66.4	0
10:15	66.4	66.4	66.4	66.4	0
10:14	66.4	66.4	66.4	66.4	0
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.4	66.4	66.4	1
10:03	65.9	65.9	65.9	65.9	0
10:02	65.9	65.9	65.9	65.9	0
10:01	65.9	65.9	65.9	65.9	0
10:00	65.9	65.9	65.9	65.9	0
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	2
09:57	66	66	66	66	3
09:56	66.2	66.2	66.2	66.2	1
09:55	66.4	66.4	66.4	66.4	0
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	0
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.4	66.4	66.4	0
09:50	66.4	66.4	66.4	66.4	0
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	1
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.4	66.4	66.2	2
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	1
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	1
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	1
09:04	66.3	66.3	66.3	66.3	1
09:03	66	66	66	66	1
09:02	66	66	66	66	0
09:01	66	66	66	66	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)