成交	31.85	昨收	32.65
漲跌	-0.80	開盤	32.50
漲跌幅	-2.45%	最高	32.80
買進	31.85	最低	31.65
賣出	31.90	單量	475
漲停價	35.90	總量	7370
跌停價	29.40	昨量	4103

委買價	委買量	委賣價	委賣量
31.85	5	31.90	1
31.80	66	31.95	8
31.75	94	32.00	297
31.70	125	32.05	236
31.65	218	32.10	76

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	475
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.85	31.9	31.85	18
13:24	31.85	31.8	31.85	31.8	6
13:23	31.8	31.85	31.85	31.8	29
13:22	31.9	31.9	31.9	31.9	19
13:21	31.95	31.9	31.95	31.9	31
13:20	31.9	31.9	31.95	31.9	52
13:19	31.9	31.9	31.9	31.9	2
13:18	31.9	31.9	31.95	31.9	13
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.85	31.95	31.85	52
13:15	31.85	31.85	31.85	31.85	0
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	27
13:12	31.85	31.85	31.85	31.85	22
13:11	31.85	31.85	31.85	31.85	1
13:10	31.85	31.85	31.85	31.85	16
13:09	31.8	31.75	31.8	31.75	117
13:08	31.75	31.75	31.75	31.75	3
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	1
13:05	31.75	31.75	31.75	31.7	72
13:04	31.75	31.75	31.75	31.75	35
13:03	31.75	31.7	31.8	31.7	152
13:02	31.7	31.7	31.7	31.7	4
13:01	31.7	31.7	31.7	31.7	2
13:00	31.7	31.7	31.75	31.7	57
12:59	31.7	31.7	31.7	31.7	1
12:58	31.7	31.7	31.7	31.7	10
12:57	31.7	31.7	31.7	31.7	2
12:56	31.7	31.7	31.7	31.7	1
12:55	31.7	31.7	31.7	31.7	3
12:54	31.7	31.7	31.7	31.7	1
12:53	31.7	31.7	31.7	31.7	2
12:52	31.7	31.7	31.7	31.7	16
12:51	31.65	31.7	31.7	31.65	61
12:50	31.7	31.7	31.7	31.7	81
12:49	31.7	31.7	31.7	31.7	58
12:48	31.7	31.7	31.7	31.7	5
12:47	31.7	31.7	31.75	31.7	112
12:46	31.7	31.7	31.7	31.7	31
12:45	31.7	31.75	31.75	31.7	3
12:44	31.7	31.7	31.7	31.7	1
12:43	31.7	31.75	31.75	31.7	91
12:42	31.75	31.75	31.75	31.75	23
12:41	31.75	31.75	31.75	31.75	6
12:40	31.75	31.75	31.75	31.75	2
12:39	31.8	31.75	31.8	31.75	2
12:38	31.75	31.75	31.75	31.75	11
12:37	31.75	31.75	31.75	31.75	1
12:36	31.75	31.75	31.8	31.75	20
12:35	31.75	31.65	31.75	31.65	12
12:34	31.65	31.85	31.85	31.65	594
12:33	31.85	31.85	31.85	31.85	11
12:32	31.85	31.85	31.85	31.85	2
12:31	31.85	31.9	31.9	31.85	5
12:30	31.9	31.85	31.9	31.85	2
12:29	31.85	31.85	31.85	31.85	2
12:28	31.85	31.9	31.9	31.85	6
12:27	31.9	31.85	31.9	31.85	32
12:26	31.85	31.85	31.9	31.85	22
12:25	31.85	31.9	31.9	31.85	6
12:24	31.9	31.85	31.9	31.85	9
12:23	31.85	31.9	31.9	31.85	8
12:22	31.9	31.85	31.9	31.85	3
12:21	31.85	31.85	31.85	31.85	2
12:20	31.9	31.85	31.9	31.85	15
12:19	31.9	31.85	31.9	31.85	18
12:18	31.9	31.9	31.9	31.9	4
12:17	31.85	31.9	31.9	31.85	2
12:16	31.85	31.9	31.9	31.85	2
12:15	31.85	31.9	31.9	31.85	31
12:14	31.85	31.9	31.9	31.85	12
12:13	31.9	31.85	31.9	31.85	11
12:12	31.9	31.85	31.9	31.85	8
12:11	31.85	31.85	31.85	31.85	1
12:10	31.9	31.85	31.9	31.85	3
12:09	31.9	31.85	31.9	31.85	5
12:08	31.85	31.85	31.85	31.85	5
12:07	31.9	31.9	31.9	31.85	3
12:06	31.9	31.85	31.9	31.85	2
12:05	31.9	31.85	31.9	31.85	28
12:04	31.85	31.85	31.9	31.85	48
12:03	31.9	31.9	31.9	31.9	2
12:02	31.85	31.85	31.85	31.85	5
12:01	31.85	31.85	31.85	31.85	3
12:00	31.85	31.85	31.85	31.85	25
11:59	31.85	31.85	31.85	31.85	14
11:58	31.9	32	32	31.9	307
11:57	32	32	32	32	6
11:56	32	32	32	32	31
11:55	32	32	32	32	9
11:54	32	32	32	32	6
11:53	32	32	32	32	4
11:52	32	32	32.05	32	3
11:51	32.05	32	32.05	32	3
11:50	32	32	32.05	32	5
11:49	32	32	32	32	23
11:48	32	32	32	32	16
11:47	32	32	32	32	9
11:46	32	32	32.05	32	7
11:45	32	32	32.05	32	7
11:44	32	32	32	32	102
11:43	32	32	32	32	9
11:42	32	32	32	32	3
11:41	32	32	32	32	53
11:40	32	32	32.05	32	12
11:39	32	32	32.05	32	16
11:38	32.05	32	32.05	32	2
11:37	32	32	32.05	32	6
11:36	32	32	32	32	1
11:35	32	32	32	32	1
11:34	32	32	32	32	2
11:33	32	32.05	32.05	32	34
11:32	32	32	32.05	32	3
11:31	32	32	32	32	41
11:30	32	32	32	32	24
11:29	32	32	32.05	32	5
11:28	32.05	32.05	32.05	32	10
11:27	32	32	32	32	5
11:26	32.05	32.05	32.05	32	21
11:25	32.05	32	32.05	32	7
11:24	32	32	32	32	1
11:23	32	32	32	32	7
11:22	32	32	32.05	32	5
11:21	32	32	32	32	1
11:20	32	32.05	32.05	32	2
11:19	32	32.05	32.05	32	6
11:18	32.05	32.05	32.05	32	4
11:17	32	32.05	32.05	32	5
11:16	32	32	32	32	14
11:15	32	32.05	32.05	32	6
11:14	32.05	32.05	32.05	32.05	39
11:13	32.05	32.05	32.05	32.05	2
11:12	32.05	32.05	32.05	32.05	2
11:11	32.05	32.05	32.05	32.05	1
11:10	32.05	32.05	32.05	32.05	3
11:09	32.05	32.05	32.05	32.05	41
11:08	32.05	32.05	32.05	32.05	65
11:07	32.1	32.05	32.1	32.05	2
11:06	32.05	32.05	32.05	32.05	2
11:05	32.05	32.1	32.1	32.05	3
11:04	32.05	32	32.05	32	171
11:03	32	32	32.05	32	14
11:02	32	32	32	32	2
11:01	32.05	32	32.05	32	5
11:00	32	32	32	32	21
10:59	32	32	32.05	32	3
10:58	32	32	32	32	43
10:57	32	32.05	32.05	32	5
10:56	32	32.05	32.05	32	176
10:55	32.05	32.05	32.05	32.05	10
10:54	32.05	32.05	32.1	32.05	19
10:53	32.05	32.1	32.1	32.05	5
10:52	32.1	32.1	32.1	32.1	6
10:51	32.05	32.05	32.05	32.05	1
10:50	32.1	32.05	32.1	32.05	9
10:49	32.05	32.1	32.1	32.05	9
10:48	32.05	32.1	32.1	32.05	17
10:47	32.05	32.05	32.05	32.05	8
10:46	32.05	32.05	32.05	32.05	6
10:45	32.05	32.1	32.1	32.05	13
10:44	32.05	32.05	32.05	32.05	1
10:43	32.05	32.05	32.1	32.05	5
10:42	32.05	32.05	32.05	32.05	2
10:41	32.05	32.05	32.05	32.05	3
10:40	32.1	32.05	32.1	32.05	16
10:39	32.1	32.05	32.1	32.05	11
10:38	32.05	32.05	32.05	32.05	0
10:37	32.05	32.05	32.05	32.05	40
10:36	32	32.05	32.05	32	6
10:35	32.05	32	32.05	32	3
10:34	32.05	32.05	32.05	32	22
10:33	32.05	32.05	32.05	32	74
10:32	32.05	32.05	32.05	32.05	27
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.05	38
10:29	32.1	32.15	32.15	32.1	48
10:28	32.1	32.15	32.15	32.1	53
10:27	32.15	32.15	32.2	32.15	14
10:26	32.2	32.25	32.3	32.2	327
10:25	32.3	32.25	32.3	32.25	5
10:24	32.25	32.25	32.25	32.25	0
10:23	32.25	32.25	32.25	32.25	3
10:22	32.25	32.25	32.25	32.25	68
10:21	32.2	32.2	32.2	32.2	41
10:20	32.25	32.25	32.25	32.25	1
10:19	32.2	32.2	32.2	32.2	1
10:18	32.2	32.2	32.2	32.2	3
10:17	32.25	32.25	32.25	32.25	0
10:16	32.25	32.25	32.25	32.25	26
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	62
10:13	32.2	32.2	32.2	32.2	0
10:12	32.2	32.2	32.2	32.2	6
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.2	32.15	14
10:09	32.15	32.15	32.15	32.15	16
10:08	32.15	32.2	32.2	32.15	3
10:07	32.15	32.15	32.15	32.15	7
10:06	32.15	32.15	32.15	32.15	52
10:05	32.2	32.2	32.2	32.2	3
10:04	32.15	32.15	32.15	32.15	26
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.2	32.2	32.15	21
10:00	32.15	32.15	32.15	32.15	39
09:59	32.1	32.15	32.15	32.1	3
09:58	32.1	32.1	32.1	32.1	9
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	5
09:55	32.1	32.1	32.1	32.1	6
09:54	32.05	32.15	32.15	32.05	171
09:53	32.2	32.2	32.2	32.2	13
09:52	32.2	32.2	32.2	32.15	23
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	28
09:49	32.1	32.1	32.1	32.1	6
09:48	32.1	32.1	32.1	32.1	0
09:47	32.1	32.1	32.1	32.1	1
09:46	32.1	32.05	32.1	32.05	53
09:45	32.05	32.05	32.05	32.05	80
09:44	32.05	32.15	32.15	32.05	166
09:43	32.15	32.1	32.15	32.1	68
09:42	32.15	32.2	32.2	32.15	26
09:41	32.2	32.2	32.2	32.2	39
09:40	32.2	32.25	32.3	32.2	48
09:39	32.25	32.25	32.3	32.25	138
09:38	32.3	32.35	32.35	32.3	18
09:37	32.35	32.35	32.35	32.35	40
09:36	32.4	32.4	32.4	32.4	100
09:35	32.45	32.45	32.45	32.45	56
09:34	32.5	32.5	32.5	32.5	32
09:33	32.5	32.5	32.5	32.5	36
09:32	32.55	32.55	32.55	32.55	0
09:31	32.55	32.55	32.55	32.5	20
09:30	32.5	32.5	32.5	32.5	20
09:29	32.5	32.5	32.5	32.5	2
09:28	32.5	32.5	32.5	32.5	15
09:27	32.5	32.5	32.5	32.5	22
09:26	32.5	32.5	32.5	32.5	3
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	16
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	50
09:21	32.6	32.6	32.6	32.6	50
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	73
09:18	32.65	32.65	32.65	32.65	26
09:17	32.6	32.65	32.65	32.6	19
09:16	32.65	32.65	32.65	32.65	4
09:15	32.6	32.6	32.6	32.6	2
09:14	32.6	32.6	32.6	32.6	2
09:13	32.6	32.6	32.6	32.6	6
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.6	32.65	32.6	96
09:10	32.65	32.65	32.65	32.65	17
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.7	32.7	32.65	147
09:07	32.8	32.75	32.8	32.75	29
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	26
09:04	32.6	32.6	32.6	32.6	61
09:03	32.5	32.5	32.5	32.5	22
09:02	32.45	32.45	32.45	32.45	0
09:01	32.45	32.5	32.5	32.45	154

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)