成交	37.90	昨收	38.05
漲跌	-0.15	開盤	37.95
漲跌幅	-0.39%	最高	38.20
買進	37.90	最低	37.70
賣出	37.95	單量	1
漲停價	41.85	總量	1766
跌停價	34.25	昨量	9347

委買價	委買量	委賣價	委賣量
37.90	174	37.95	49
37.85	33	38.00	68
37.80	20	38.05	65
37.75	14	38.10	66
37.70	113	38.15	180

時間	成交	開	高	低	量
11:37	37.9	37.95	37.95	37.9	4
11:36	37.95	37.9	37.95	37.9	3
11:35	37.9	37.95	37.95	37.9	25
11:34	37.95	37.95	37.95	37.95	1
11:33	37.95	37.95	37.95	37.95	2
11:32	37.95	37.9	37.95	37.9	4
11:31	37.9	37.95	37.95	37.9	4
11:30	37.95	37.95	37.95	37.95	0
11:29	37.95	37.95	37.95	37.9	7
11:28	37.95	37.9	37.95	37.9	3
11:27	37.95	37.95	37.95	37.95	4
11:26	37.9	37.95	37.95	37.9	3
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	2
11:23	37.9	37.9	37.9	37.85	94
11:22	37.9	37.9	37.9	37.9	2
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.85	37.85	37.8	8
11:19	37.8	37.8	37.8	37.8	1
11:18	37.85	37.85	37.85	37.85	3
11:17	37.85	37.85	37.85	37.85	2
11:16	37.85	37.85	37.85	37.8	5
11:15	37.85	37.85	37.85	37.85	2
11:14	37.85	37.85	37.85	37.85	4
11:13	37.85	37.85	37.85	37.85	3
11:12	37.85	37.85	37.85	37.85	3
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.85	37.85	37.8	4
11:09	37.85	37.85	37.85	37.85	18
11:08	37.9	37.85	37.9	37.8	4
11:07	37.85	37.85	37.85	37.8	25
11:06	37.85	37.85	37.85	37.85	1
11:05	37.85	37.85	37.85	37.85	5
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.8	37.85	37.8	6
11:02	37.85	37.85	37.85	37.85	2
11:01	37.8	37.8	37.8	37.8	2
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	34
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.85	37.85	37.8	2
10:55	37.85	37.85	37.85	37.85	5
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	1
10:52	37.8	37.8	37.8	37.75	34
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	0
10:49	37.75	37.75	37.75	37.75	4
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	2
10:46	37.75	37.75	37.75	37.75	8
10:45	37.8	37.8	37.8	37.8	2
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.75	37.75	37.75	0
10:42	37.75	37.8	37.8	37.75	9
10:41	37.8	37.8	37.8	37.8	2
10:40	37.8	37.8	37.8	37.8	5
10:39	37.8	37.8	37.8	37.8	2
10:38	37.8	37.8	37.8	37.8	2
10:37	37.8	37.8	37.8	37.8	3
10:36	37.8	37.8	37.8	37.75	37
10:35	37.7	37.8	37.8	37.7	80
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	1
10:32	37.85	37.85	37.85	37.85	1
10:31	37.85	37.85	37.85	37.85	2
10:30	37.85	37.85	37.85	37.85	6
10:29	37.8	37.85	37.85	37.8	2
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	2
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	12
10:24	37.85	37.85	37.85	37.85	4
10:23	37.85	37.85	37.85	37.85	8
10:22	37.85	37.75	37.85	37.75	16
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.85	37.85	37.75	26
10:19	37.85	37.95	37.95	37.85	44
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	38.05	38.05	37.9	5
10:16	37.9	38.05	38.05	37.9	6
10:15	37.95	37.95	37.95	37.95	0
10:14	37.95	37.95	37.95	37.95	1
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.9	37.95	37.9	30
10:11	37.9	37.9	37.9	37.9	7
10:10	37.95	37.95	37.95	37.95	11
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	37.95	38	37.95	40
10:07	37.9	37.9	37.9	37.9	4
10:06	37.85	37.85	37.85	37.85	1
10:05	37.85	37.85	37.85	37.85	19
10:04	37.85	37.85	37.85	37.85	2
10:03	37.8	37.8	37.8	37.8	7
10:02	37.85	37.85	37.85	37.85	3
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.85	37.85	37.8	5
09:59	37.85	37.85	37.85	37.85	11
09:58	37.8	37.85	37.85	37.8	34
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	2
09:55	37.9	37.9	37.9	37.9	23
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.85	37.9	37.85	32
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.85	37.9	37.85	3
09:47	37.85	37.85	37.9	37.85	68
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	1
09:43	37.85	38.1	38.1	37.85	59
09:42	38.1	38.05	38.1	38.05	9
09:41	38.05	38.05	38.05	38.05	1
09:40	38.05	38.05	38.05	38.05	1
09:39	38	38.05	38.05	38	4
09:38	38.05	38.05	38.05	38.05	1
09:37	38.05	38.05	38.05	38.05	1
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	1
09:34	38.05	38.05	38.05	38.05	2
09:33	38	38	38	38	11
09:32	38	38	38	38	23
09:31	37.95	37.95	37.95	37.95	1
09:30	37.95	37.95	37.95	37.95	9
09:29	37.95	38	38	37.95	4
09:28	37.95	37.95	38	37.95	6
09:27	37.95	37.95	37.95	37.95	3
09:26	38	38	38	37.95	7
09:25	37.95	37.95	37.95	37.95	3
09:24	37.95	38	38	37.95	4
09:23	38	38.05	38.05	38	13
09:22	38	38.05	38.1	38	9
09:21	38.05	38.05	38.05	38.05	13
09:20	38.05	38.1	38.1	38.05	17
09:19	38.05	38.05	38.1	38.05	8
09:18	38	38.05	38.1	38	13
09:17	38.05	38.1	38.1	38.05	7
09:16	38.05	38.1	38.1	38.05	22
09:15	38.1	38.15	38.15	38.1	12
09:14	38.1	38.1	38.1	38.1	7
09:13	38.1	38	38.1	38	7
09:12	38.05	38.1	38.1	38.05	9
09:11	38.05	38.15	38.15	38.05	28
09:10	38.05	38.1	38.15	38.05	55
09:09	38.1	38.05	38.1	38.05	15
09:08	38.05	38.1	38.1	38.05	9
09:07	38.1	38.1	38.1	38	27
09:06	38.05	38.1	38.1	38.05	9
09:05	37.95	37.95	38.05	37.95	21
09:04	37.9	37.85	38.2	37.85	168
09:03	37.85	37.85	38.15	37.85	80
09:02	37.85	37.85	37.85	37.85	5
09:01	37.8	37.95	38	37.75	135

指數	22972.22	昨收	22926.59
漲跌	45.63	高點	23116.33
漲跌幅	0.20	低點	22926.83
成交金額	2111.19億	成交張數	4123924(張)
5日均價	23200.08	5日均量	6662410(張)
10日均價	23263.04	10日均量	7201607(張)
30日均價	22699.82	30日均量	7870250(張)

上櫃

指數	265.02	昨收	264.37
漲跌	0.65	高點	266.35
漲跌幅	0.25	低點	264.37
成交金額	568.66億	成交張數	1154033(張)
5日均價	269.15	5日均量	2039758(張)
10日均價	270.26	10日均量	2266713(張)
30日均價	268.76	30日均量	2355692(張)