成交	36.80	昨收	37.05
漲跌	-0.25	開盤	37.15
漲跌幅	-0.67%	最高	37.25
買進	36.80	最低	36.65
賣出	36.85	單量	17
漲停價	40.75	總量	5378
跌停價	33.35	昨量	6840

委買價	委買量	委賣價	委賣量
36.80	28	36.85	27
36.75	24	36.90	12
36.70	61	36.95	13
36.65	32	37.00	37
36.60	350	37.05	168

時間	成交	開	高	低	量
13:13	36.9	36.9	36.9	36.9	20
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	12
13:10	36.85	36.85	36.85	36.85	71
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	127
13:04	37	37	37	37	0
13:03	37	37	37	37	109
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	10
12:59	36.9	36.9	36.9	36.9	42
12:58	36.85	36.85	36.85	36.85	10
12:57	36.9	36.9	36.9	36.9	36
12:56	36.8	36.8	36.8	36.8	66
12:55	36.8	36.8	36.8	36.8	26
12:54	36.8	36.8	36.8	36.8	49
12:53	36.8	36.8	36.8	36.8	0
12:52	36.8	36.75	36.8	36.75	27
12:51	36.75	36.8	36.8	36.75	45
12:50	36.75	36.75	36.8	36.75	48
12:49	36.75	36.75	36.75	36.75	8
12:48	36.75	36.75	36.75	36.75	31
12:47	36.75	36.75	36.75	36.75	13
12:46	36.75	36.75	36.75	36.75	30
12:45	36.8	36.8	36.8	36.8	0
12:44	36.8	36.8	36.8	36.8	16
12:43	36.8	36.8	36.8	36.8	6
12:42	36.8	36.8	36.8	36.8	22
12:41	36.75	36.75	36.75	36.75	1
12:40	36.75	36.8	36.8	36.75	58
12:39	36.8	36.8	36.8	36.8	20
12:38	36.8	36.8	36.8	36.8	7
12:37	36.8	36.8	36.8	36.8	6
12:36	36.8	36.8	36.8	36.8	48
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.9	36.85	20
12:33	36.85	36.85	36.85	36.85	22
12:32	36.9	36.9	36.9	36.9	46
12:31	36.8	36.8	36.8	36.8	22
12:30	36.8	36.8	36.8	36.8	9
12:29	36.8	36.8	36.8	36.8	5
12:28	36.85	36.85	36.85	36.85	38
12:27	36.85	36.85	36.85	36.85	82
12:26	36.85	36.85	36.85	36.85	9
12:25	36.85	36.85	36.85	36.85	23
12:24	36.85	36.85	36.85	36.85	19
12:23	36.85	36.85	36.85	36.85	18
12:22	36.85	36.85	36.85	36.85	9
12:21	36.85	36.85	36.85	36.85	45
12:20	36.85	36.85	36.85	36.85	0
12:19	36.85	36.85	36.85	36.85	7
12:18	36.85	36.85	36.85	36.85	30
12:17	36.85	36.85	36.85	36.85	14
12:16	36.85	36.9	36.9	36.85	40
12:15	36.9	36.9	36.9	36.9	60
12:14	36.9	36.9	36.9	36.9	33
12:13	36.9	36.9	36.9	36.9	0
12:12	36.9	36.9	36.9	36.9	9
12:11	36.9	36.95	36.95	36.9	20
12:10	36.9	36.9	36.95	36.9	15
12:09	36.9	36.9	36.9	36.9	11
12:08	36.9	36.9	36.9	36.9	64
12:07	36.9	36.9	36.9	36.9	11
12:06	36.9	36.9	36.9	36.9	13
12:05	36.9	36.9	36.9	36.9	17
12:04	36.9	36.9	36.9	36.9	11
12:03	36.95	36.9	36.95	36.9	14
12:02	36.95	36.9	36.95	36.9	30
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	55
11:59	36.9	36.9	36.9	36.9	29
11:58	36.85	36.85	36.85	36.85	26
11:57	36.85	36.8	36.85	36.8	11
11:56	36.8	36.85	36.85	36.8	44
11:55	36.85	36.85	36.85	36.85	76
11:54	36.8	36.85	36.85	36.8	35
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	18
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	89
11:48	36.85	36.8	36.85	36.8	11
11:47	36.8	36.85	36.85	36.8	23
11:46	36.8	36.8	36.8	36.8	4
11:45	36.8	36.8	36.8	36.8	15
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.8	36.85	36.8	13
11:41	36.8	36.85	36.85	36.8	14
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.85	36.8	9
11:38	36.8	36.8	36.8	36.8	9
11:37	36.8	36.75	36.8	36.75	13
11:36	36.75	36.75	36.75	36.75	5
11:35	36.75	36.75	36.75	36.75	8
11:34	36.75	36.75	36.8	36.75	5
11:33	36.75	36.85	36.85	36.75	101
11:32	36.8	36.7	36.8	36.7	47
11:31	36.75	36.75	36.75	36.75	0
11:30	36.75	36.75	36.75	36.75	13
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	6
11:27	36.7	36.7	36.7	36.7	54
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	17
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	32
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	13
11:19	36.65	36.65	36.65	36.65	0
11:18	36.65	36.65	36.65	36.65	47
11:17	36.7	36.7	36.7	36.7	2
11:16	36.7	36.7	36.7	36.7	84
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.7	36.75	36.7	44
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	6
11:07	36.75	36.75	36.75	36.7	63
11:06	36.75	36.75	36.75	36.75	89
11:05	36.75	36.75	36.75	36.75	0
11:04	36.75	36.75	36.75	36.75	0
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	0
11:01	36.75	36.75	36.75	36.75	0
11:00	36.75	36.75	36.75	36.75	20
10:59	36.75	36.75	36.75	36.75	0
10:58	36.75	36.75	36.75	36.75	12
10:57	36.75	36.75	36.75	36.75	45
10:56	36.85	36.85	36.85	36.85	25
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	4
10:53	36.85	36.85	36.85	36.85	47
10:52	36.75	36.75	36.75	36.75	0
10:51	36.75	36.75	36.75	36.75	22
10:50	36.8	36.8	36.8	36.8	51
10:49	36.85	36.85	36.85	36.85	63
10:48	36.8	36.8	36.8	36.8	0
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	25
10:44	36.85	36.85	36.85	36.85	50
10:43	36.9	36.9	36.9	36.9	63
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	7
10:40	37	37	37	37	0
10:39	37	37	37	37	46
10:38	37	37	37	37	0
10:37	37	37	37	37	31
10:36	37.05	37.05	37.05	37.05	0
10:35	37.05	37.05	37.05	37.05	0
10:34	37.05	37.05	37.05	37.05	0
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	30
10:31	37.05	37.05	37.05	37.05	0
10:30	37.05	37.05	37.05	37.05	33
10:29	37	37	37	37	0
10:28	37	37	37	37	0
10:27	37	37	37	37	43
10:26	37.15	37.15	37.15	37.15	0
10:25	37.15	37.15	37.15	37.15	33
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.15	37.15	37.1	98
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	27
10:16	37.15	37.15	37.15	37.15	0
10:15	37.15	37.15	37.15	37.15	0
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	98
10:11	37.2	37.2	37.2	37.2	0
10:10	37.2	37.2	37.2	37.2	0
10:09	37.2	37.2	37.2	37.2	0
10:08	37.2	37.2	37.2	37.2	0
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.2	37.2	37.2	242
10:05	37.2	37.2	37.2	37.2	0
10:04	37.2	37.2	37.2	37.2	0
10:03	37.2	37.2	37.2	37.2	0
10:02	37.2	37.2	37.2	37.2	0
10:01	37.2	37.2	37.2	37.2	0
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	0
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	0
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.2	37.2	37.2	51
09:52	37.1	37.1	37.1	37.1	0
09:51	37.1	37.1	37.1	37.1	0
09:50	37.1	37.1	37.1	37.1	0
09:49	37.1	37.1	37.1	37.1	85
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	121
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.15	37.15	37.1	88
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	0
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	14
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.05	37.05	37.05	206
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	36.95	36.95	36.95	0
09:33	36.95	36.95	36.95	36.95	0
09:32	36.95	36.95	36.95	36.95	0
09:31	36.95	36.95	36.95	36.95	1
09:30	36.9	36.95	36.95	36.9	13
09:29	36.95	36.95	36.95	36.95	131
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37	37	37	0
09:24	37	37	37	37	1
09:23	37	37	37	37	1
09:22	37	37	37	37	44
09:21	36.95	36.95	36.95	36.95	0
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	0
09:18	36.95	36.95	36.95	36.95	0
09:17	36.95	36.95	36.95	36.95	121
09:16	36.9	36.9	36.9	36.9	0
09:15	36.9	36.9	36.9	36.9	0
09:14	36.9	36.8	36.9	36.8	129
09:13	36.8	36.8	36.8	36.8	0
09:12	36.8	36.8	36.8	36.8	5
09:11	36.75	36.75	36.75	36.75	0
09:10	36.75	36.75	36.75	36.75	0
09:09	36.75	36.75	36.75	36.75	38
09:08	36.8	36.8	36.8	36.8	0
09:07	36.8	36.8	36.8	36.8	0
09:06	36.8	36.8	36.8	36.8	0
09:05	36.8	36.8	36.8	36.8	31
09:04	36.95	36.95	36.95	36.95	0
09:03	36.95	36.95	36.95	36.95	0
09:02	36.95	36.95	36.95	36.95	0
09:01	36.95	37.05	37.05	36.95	87

指數	23444.46	昨收	23053.84
漲跌	390.62	高點	23712.87
漲跌幅	1.69	低點	23378.36
成交金額	4492.94億	成交張數	8176304(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.93	昨收	271.78
漲跌	-2.85	高點	274.08
漲跌幅	-1.05	低點	268.46
成交金額	1050.77億	成交張數	2222211(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)