成交	38.20	昨收	37.80
漲跌	0.40	開盤	37.45
漲跌幅	1.06%	最高	38.50
買進	38.20	最低	37.05
賣出	38.25	單量	32
漲停價	41.55	總量	25050
跌停價	34.05	昨量	29737

委買價	委買量	委賣價	委賣量
38.20	3058	38.25	53
38.05	29	38.30	57
37.95	3	38.35	79
37.90	16	38.40	103
37.85	252	38.45	36

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	5344
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.9	37.9	37.75	33
13:24	37.9	37.85	37.95	37.65	405
13:23	37.9	37.8	37.9	37.8	74
13:22	37.8	37.85	37.85	37.8	94
13:21	37.85	37.9	37.9	37.85	55
13:20	37.9	37.9	37.9	37.9	60
13:19	37.9	37.85	37.9	37.85	85
13:18	37.85	37.85	37.85	37.75	56
13:17	37.85	37.85	37.85	37.8	81
13:16	37.85	37.8	37.85	37.8	99
13:15	37.75	37.7	37.75	37.7	85
13:14	37.7	37.65	37.7	37.65	65
13:13	37.7	37.75	37.75	37.65	84
13:12	37.75	37.75	37.75	37.7	60
13:11	37.75	37.9	37.9	37.7	108
13:10	37.8	37.9	37.9	37.8	74
13:09	37.8	37.8	37.9	37.8	80
13:08	37.8	37.7	37.85	37.7	84
13:07	37.7	37.9	37.9	37.7	116
13:06	37.8	37.95	37.95	37.8	106
13:05	37.85	38	38.05	37.85	89
13:04	37.95	38.1	38.1	37.95	113
13:03	38	38.05	38.1	38	85
13:02	38.1	38.2	38.2	38.1	105
13:01	38.2	38.25	38.25	38.15	131
13:00	38.25	38.25	38.25	38.2	71
12:59	38.2	38.25	38.3	38.15	63
12:58	38.3	38.25	38.3	38.25	55
12:57	38.25	38.25	38.25	38.15	75
12:56	38.25	38.25	38.3	38.15	78
12:55	38.25	38.3	38.3	38.15	69
12:54	38.15	38.25	38.3	38.15	79
12:53	38.3	38.3	38.3	38.2	61
12:52	38.3	38.3	38.3	38.2	68
12:51	38.3	38.15	38.3	38.1	124
12:50	38.25	38.3	38.3	38.2	118
12:49	38.3	38.25	38.3	38.15	87
12:48	38.3	38.15	38.3	38.15	56
12:47	38.3	38.3	38.3	38.15	64
12:46	38.3	38.3	38.35	38.2	57
12:45	38.3	38.25	38.3	38.2	65
12:44	38.25	38.35	38.35	38.2	56
12:43	38.35	38.3	38.35	38.25	77
12:42	38.3	38.3	38.3	38.25	78
12:41	38.3	38.25	38.3	38.25	77
12:40	38.15	38.2	38.25	38.15	67
12:39	38.2	38.2	38.2	38.1	78
12:38	38.2	38.15	38.2	38.1	82
12:37	38.1	38.2	38.2	38.1	88
12:36	38.2	38.2	38.2	38.15	67
12:35	38.2	38.2	38.2	38.15	55
12:34	38.2	38.2	38.2	38.1	59
12:33	38.2	38.2	38.2	38.1	56
12:32	38.15	38.2	38.2	38.15	80
12:31	38.25	38.2	38.25	38.15	95
12:30	38.3	38.3	38.3	38.25	94
12:29	38.3	38.3	38.3	38.3	55
12:28	38.3	38.3	38.3	38.25	57
12:27	38.3	38.4	38.4	38.25	120
12:26	38.4	38.35	38.4	38.3	59
12:25	38.35	38.35	38.35	38.3	62
12:24	38.35	38.35	38.35	38.3	57
12:23	38.35	38.35	38.35	38.35	55
12:22	38.35	38.4	38.4	38.3	74
12:21	38.4	38.35	38.4	38.3	88
12:20	38.35	38.35	38.35	38.3	68
12:19	38.35	38.35	38.35	38.35	71
12:18	38.35	38.35	38.4	38.3	63
12:17	38.35	38.4	38.4	38.35	97
12:16	38.4	38.35	38.4	38.3	79
12:15	38.3	38.35	38.35	38.3	71
12:14	38.35	38.35	38.35	38.3	57
12:13	38.35	38.35	38.35	38.35	95
12:12	38.4	38.4	38.45	38.35	47
12:11	38.4	38.4	38.45	38.4	58
12:10	38.4	38.4	38.45	38.35	59
12:09	38.4	38.35	38.4	38.35	120
12:08	38.4	38.45	38.45	38.4	111
12:07	38.45	38.45	38.45	38.45	60
12:06	38.45	38.5	38.5	38.45	100
12:05	38.5	38.5	38.5	38.5	57
12:04	38.5	38.45	38.5	38.45	83
12:03	38.45	38.5	38.5	38.45	79
12:02	38.5	38.45	38.5	38.45	87
12:01	38.5	38.5	38.5	38.45	63
12:00	38.5	38.5	38.5	38.45	42
11:59	38.45	38.45	38.5	38.45	37
11:58	38.45	38.45	38.5	38.4	57
11:57	38.45	38.5	38.5	38.4	56
11:56	38.5	38.45	38.5	38.45	57
11:55	38.45	38.5	38.5	38.45	60
11:54	38.5	38.45	38.5	38.45	55
11:53	38.45	38.45	38.45	38.4	66
11:52	38.45	38.45	38.45	38.45	110
11:51	38.45	38.45	38.45	38.4	62
11:50	38.4	38.4	38.45	38.4	138
11:49	38.4	38.4	38.4	38.35	62
11:48	38.4	38.4	38.4	38.4	55
11:47	38.4	38.35	38.4	38.35	61
11:46	38.35	38.4	38.4	38.35	80
11:45	38.35	38.4	38.4	38.35	60
11:44	38.35	38.35	38.4	38.35	74
11:43	38.4	38.4	38.4	38.4	55
11:42	38.4	38.4	38.4	38.35	38
11:41	38.35	38.35	38.4	38.35	58
11:40	38.4	38.35	38.4	38.3	79
11:39	38.35	38.35	38.35	38.35	55
11:38	38.35	38.35	38.35	38.35	20
11:37	38.35	38.4	38.4	38.35	11
11:36	38.4	38.35	38.4	38.3	49
11:35	38.35	38.3	38.35	38.3	55
11:34	38.3	38.2	38.3	38.15	94
11:33	38.25	38.3	38.35	38.25	87
11:32	38.35	38.35	38.35	38.35	15
11:31	38.4	38.35	38.4	38.3	71
11:30	38.3	38.35	38.35	38.25	80
11:29	38.35	38.3	38.35	38.3	60
11:28	38.25	38.35	38.35	38.25	40
11:27	38.35	38.35	38.35	38.25	66
11:26	38.35	38.35	38.35	38.3	55
11:25	38.35	38.35	38.35	38.25	61
11:24	38.35	38.35	38.35	38.3	70
11:23	38.35	38.35	38.35	38.3	62
11:22	38.35	38.35	38.35	38.3	59
11:21	38.35	38.3	38.35	38.25	79
11:20	38.3	38.3	38.3	38.3	56
11:19	38.3	38.2	38.3	38.2	72
11:18	38.3	38.3	38.3	38.25	121
11:17	38.3	38.3	38.3	38.3	55
11:16	38.3	38.25	38.3	38.2	60
11:15	38.25	38.2	38.25	38.2	56
11:14	38.2	38.15	38.2	38.15	55
11:13	38.15	38.15	38.15	38.15	55
11:12	38.15	38.15	38.15	38.1	42
11:11	38.15	38.25	38.25	38.1	94
11:10	38.25	38.2	38.25	38.2	55
11:09	38.15	38.25	38.25	38.15	66
11:08	38.25	38.2	38.25	38.2	56
11:07	38.15	38.25	38.25	38.1	81
11:06	38.3	38.35	38.35	38.15	158
11:05	38.25	38.3	38.35	38.25	74
11:04	38.35	38.3	38.35	38.25	68
11:03	38.3	38.3	38.35	38.3	55
11:02	38.3	38.3	38.3	38.25	55
11:01	38.3	38.3	38.3	38.2	57
11:00	38.3	38.3	38.3	38.2	86
10:59	38.3	38.3	38.3	38.25	55
10:58	38.3	38.25	38.3	38.25	55
10:57	38.25	38.3	38.3	38.2	97
10:56	38.3	38.25	38.3	38.15	69
10:55	38.25	38.25	38.25	38.15	70
10:54	38.2	38.3	38.3	38.2	57
10:53	38.3	38.25	38.3	38.2	69
10:52	38.25	38.25	38.25	38.2	62
10:51	38.25	38.25	38.3	38.2	68
10:50	38.2	38.3	38.3	38.2	87
10:49	38.3	38.3	38.3	38.25	57
10:48	38.3	38.3	38.3	38.2	41
10:47	38.25	38.25	38.3	38.2	70
10:46	38.25	38.25	38.3	38.2	69
10:45	38.3	38.2	38.3	38.2	60
10:44	38.3	38.25	38.3	38.2	70
10:43	38.25	38.2	38.3	38.2	71
10:42	38.3	38.3	38.3	38.2	67
10:41	38.3	38.3	38.3	38.3	95
10:40	38.25	38.2	38.25	38.15	65
10:39	38.2	38.2	38.2	38.1	76
10:38	38.2	38.15	38.2	38.15	98
10:37	38.15	38.2	38.2	38.1	56
10:36	38.2	38.25	38.25	38.1	96
10:35	38.3	38.2	38.3	38.2	56
10:34	38.3	38.2	38.3	38.2	59
10:33	38.2	38.3	38.3	38.15	75
10:32	38.3	38.35	38.35	38.2	83
10:31	38.35	38.35	38.4	38.25	59
10:30	38.35	38.3	38.35	38.25	71
10:29	38.3	38.35	38.35	38.25	62
10:28	38.3	38.35	38.35	38.25	61
10:27	38.3	38.3	38.35	38.25	122
10:26	38.3	38.3	38.3	38.25	63
10:25	38.2	38.25	38.3	38.2	80
10:24	38.25	38.25	38.25	38.2	65
10:23	38.25	38.25	38.25	38.2	59
10:22	38.25	38.15	38.25	38.1	285
10:21	38.15	38.15	38.15	38.05	80
10:20	38.15	38.05	38.15	38.05	263
10:19	38.05	38	38.05	38	235
10:18	38	38	38	37.9	109
10:17	38	37.95	38	37.9	201
10:16	37.95	37.95	37.95	37.95	35
10:15	37.95	37.95	37.95	37.9	61
10:14	37.9	37.95	37.95	37.9	68
10:13	37.95	37.95	37.95	37.9	56
10:12	37.95	37.9	37.95	37.85	77
10:11	37.9	37.9	37.9	37.85	60
10:10	37.9	37.9	37.9	37.85	81
10:09	37.9	37.85	37.9	37.85	63
10:08	37.85	37.85	37.9	37.85	107
10:07	37.85	37.85	37.85	37.8	103
10:06	37.85	37.85	37.85	37.85	85
10:05	37.85	37.85	37.85	37.85	61
10:04	37.85	37.85	37.85	37.8	62
10:03	37.85	37.8	37.85	37.8	69
10:02	37.8	37.8	37.8	37.8	78
10:01	37.8	37.85	37.85	37.8	67
10:00	37.85	37.8	37.85	37.8	64
09:59	37.85	37.85	37.85	37.8	58
09:58	37.8	37.8	37.85	37.75	80
09:57	37.8	37.75	37.85	37.75	104
09:56	37.85	37.7	37.85	37.65	502
09:55	37.7	37.65	37.7	37.65	101
09:54	37.7	37.65	37.7	37.65	83
09:53	37.65	37.6	37.65	37.6	71
09:52	37.65	37.55	37.65	37.55	142
09:51	37.55	37.5	37.55	37.4	84
09:50	37.5	37.5	37.5	37.4	76
09:49	37.4	37.4	37.55	37.4	367
09:48	37.4	37.4	37.5	37.35	235
09:47	37.35	37.4	37.4	37.35	49
09:46	37.4	37.4	37.4	37.4	24
09:45	37.4	37.4	37.4	37.4	18
09:44	37.4	37.4	37.4	37.4	34
09:43	37.4	37.4	37.45	37.4	15
09:42	37.4	37.4	37.4	37.4	17
09:41	37.4	37.45	37.45	37.4	24
09:40	37.4	37.4	37.4	37.4	14
09:39	37.4	37.4	37.4	37.4	10
09:38	37.4	37.4	37.4	37.4	18
09:37	37.4	37.4	37.4	37.4	6
09:36	37.4	37.4	37.4	37.4	2
09:35	37.4	37.45	37.45	37.4	21
09:34	37.4	37.45	37.45	37.4	15
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	20
09:31	37.4	37.4	37.45	37.4	14
09:30	37.4	37.4	37.45	37.4	11
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.45	37.45	37.4	51
09:27	37.4	37.45	37.45	37.4	101
09:26	37.45	37.5	37.5	37.45	48
09:25	37.45	37.5	37.5	37.45	13
09:24	37.45	37.5	37.5	37.45	36
09:23	37.45	37.5	37.5	37.45	23
09:22	37.45	37.5	37.5	37.45	9
09:21	37.45	37.45	37.5	37.4	67
09:20	37.4	37.45	37.45	37.4	47
09:19	37.45	37.5	37.5	37.4	16
09:18	37.4	37.55	37.55	37.35	33
09:17	37.35	37.4	37.5	37.3	176
09:16	37.35	37.3	37.4	37.25	91
09:15	37.35	37.35	37.35	37.3	40
09:14	37.4	37.25	37.4	37.2	62
09:13	37.2	37.25	37.25	37.2	11
09:12	37.25	37.25	37.25	37.2	49
09:11	37.25	37.3	37.3	37.25	14
09:10	37.25	37.2	37.25	37.2	44
09:09	37.2	37.15	37.2	37.15	19
09:08	37.15	37.25	37.25	37.05	401
09:07	37.15	37.25	37.3	37.15	68
09:06	37.25	37.2	37.25	37.15	63
09:05	37.3	37.4	37.4	37.25	50
09:04	37.4	37.45	37.45	37.4	31
09:03	37.4	37.45	37.45	37.4	61
09:02	37.5	37.5	37.5	37.45	22
09:01	37.5	37.45	37.5	37.35	74

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)