成交	15.70	昨收	15.50
漲跌	0.20	開盤	15.50
漲跌幅	1.29%	最高	15.80
買進	15.65	最低	15.50
賣出	15.70	單量	8
漲停價	17.05	總量	3263
跌停價	13.95	昨量	853

委買價	委買量	委賣價	委賣量
15.65	142	15.70	5
15.60	280	15.75	156
15.55	594	15.80	332
15.50	315	15.85	125
15.45	232	15.90	239

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	144
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	9
13:24	15.65	15.65	15.65	15.65	0
13:23	15.65	15.65	15.65	15.65	10
13:22	15.7	15.7	15.7	15.7	12
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	0
13:18	15.7	15.7	15.7	15.7	0
13:17	15.7	15.7	15.7	15.7	0
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	0
13:14	15.7	15.7	15.7	15.7	7
13:13	15.7	15.7	15.7	15.7	1
13:12	15.7	15.7	15.7	15.7	11
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	1
13:09	15.65	15.65	15.65	15.65	1
13:08	15.65	15.65	15.65	15.65	1
13:07	15.7	15.7	15.7	15.7	1
13:06	15.7	15.7	15.7	15.7	10
13:05	15.7	15.7	15.7	15.7	15
13:04	15.65	15.65	15.65	15.65	0
13:03	15.65	15.65	15.65	15.65	1
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	1
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	0
12:54	15.7	15.7	15.7	15.7	1
12:53	15.7	15.7	15.7	15.7	1
12:52	15.7	15.65	15.7	15.65	2
12:51	15.7	15.7	15.7	15.7	0
12:50	15.7	15.7	15.7	15.7	1
12:49	15.7	15.7	15.7	15.7	1
12:48	15.7	15.7	15.7	15.7	0
12:47	15.7	15.7	15.7	15.7	2
12:46	15.7	15.7	15.7	15.7	4
12:45	15.7	15.7	15.7	15.7	26
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	3
12:42	15.7	15.7	15.7	15.7	0
12:41	15.7	15.7	15.7	15.7	0
12:40	15.7	15.75	15.75	15.7	10
12:39	15.75	15.75	15.75	15.75	0
12:38	15.75	15.75	15.75	15.75	0
12:37	15.75	15.75	15.75	15.75	0
12:36	15.75	15.75	15.75	15.75	1
12:35	15.7	15.7	15.7	15.7	0
12:34	15.7	15.7	15.7	15.7	30
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	5
12:31	15.7	15.7	15.7	15.7	0
12:30	15.7	15.7	15.7	15.7	10
12:29	15.7	15.7	15.7	15.7	26
12:28	15.7	15.7	15.7	15.7	2
12:27	15.7	15.7	15.7	15.7	0
12:26	15.7	15.7	15.7	15.7	50
12:25	15.7	15.7	15.7	15.7	4
12:24	15.7	15.7	15.7	15.7	5
12:23	15.7	15.7	15.7	15.7	5
12:22	15.7	15.7	15.7	15.7	0
12:21	15.7	15.7	15.7	15.7	0
12:20	15.7	15.7	15.7	15.7	3
12:19	15.7	15.7	15.7	15.7	0
12:18	15.7	15.7	15.7	15.7	0
12:17	15.7	15.7	15.7	15.7	0
12:16	15.7	15.7	15.7	15.7	2
12:15	15.75	15.75	15.75	15.75	0
12:14	15.75	15.75	15.75	15.7	42
12:13	15.75	15.75	15.75	15.75	0
12:12	15.75	15.75	15.75	15.75	18
12:11	15.75	15.75	15.75	15.75	0
12:10	15.75	15.75	15.75	15.75	5
12:09	15.75	15.75	15.75	15.75	37
12:08	15.75	15.75	15.75	15.75	1
12:07	15.75	15.75	15.75	15.7	152
12:06	15.7	15.7	15.7	15.7	0
12:05	15.7	15.7	15.7	15.7	0
12:04	15.7	15.7	15.7	15.7	8
12:03	15.7	15.7	15.75	15.7	35
12:02	15.75	15.75	15.75	15.75	0
12:01	15.75	15.7	15.75	15.7	173
12:00	15.7	15.7	15.7	15.7	5
11:59	15.7	15.7	15.7	15.7	2
11:58	15.7	15.7	15.7	15.7	0
11:57	15.7	15.7	15.7	15.7	8
11:56	15.7	15.7	15.7	15.7	0
11:55	15.7	15.7	15.7	15.7	0
11:54	15.7	15.7	15.7	15.7	11
11:53	15.7	15.7	15.7	15.7	0
11:52	15.7	15.7	15.7	15.7	1
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.75	15.75	15.7	2
11:49	15.7	15.7	15.7	15.7	6
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.7	15.7	15.7	0
11:46	15.7	15.7	15.7	15.7	0
11:45	15.7	15.7	15.7	15.7	0
11:44	15.7	15.7	15.7	15.7	1
11:43	15.75	15.75	15.75	15.75	10
11:42	15.7	15.7	15.7	15.7	17
11:41	15.7	15.7	15.7	15.7	2
11:40	15.7	15.7	15.7	15.7	1
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	0
11:37	15.7	15.7	15.7	15.7	10
11:36	15.7	15.7	15.7	15.7	5
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	24
11:32	15.7	15.7	15.7	15.7	1
11:31	15.7	15.7	15.7	15.7	1
11:30	15.7	15.7	15.7	15.7	7
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	12
11:27	15.65	15.65	15.65	15.65	1
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	1
11:23	15.65	15.65	15.65	15.65	1
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	1
11:20	15.7	15.7	15.7	15.7	1
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	60
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	8
11:12	15.75	15.75	15.75	15.75	5
11:11	15.7	15.7	15.7	15.7	4
11:10	15.7	15.7	15.7	15.7	7
11:09	15.7	15.7	15.7	15.7	11
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	1
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.65	15.7	15.65	16
11:04	15.7	15.7	15.7	15.7	7
11:03	15.7	15.7	15.7	15.7	7
11:02	15.7	15.7	15.7	15.7	6
11:01	15.7	15.7	15.7	15.7	13
11:00	15.7	15.7	15.7	15.7	24
10:59	15.7	15.7	15.7	15.7	4
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	20
10:55	15.7	15.75	15.75	15.7	7
10:54	15.75	15.75	15.75	15.75	0
10:53	15.75	15.75	15.75	15.75	1
10:52	15.7	15.7	15.7	15.7	0
10:51	15.7	15.7	15.7	15.7	2
10:50	15.7	15.7	15.7	15.7	22
10:49	15.7	15.7	15.7	15.7	6
10:48	15.75	15.75	15.75	15.75	0
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	1
10:43	15.75	15.75	15.75	15.75	5
10:42	15.75	15.8	15.8	15.75	11
10:41	15.75	15.75	15.75	15.75	270
10:40	15.7	15.7	15.7	15.7	1
10:39	15.7	15.75	15.75	15.7	37
10:38	15.7	15.7	15.7	15.7	7
10:37	15.7	15.7	15.7	15.7	6
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.7	15.7	15.7	9
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	16
10:32	15.7	15.7	15.7	15.7	12
10:31	15.7	15.7	15.7	15.7	145
10:30	15.7	15.7	15.7	15.7	91
10:29	15.7	15.7	15.7	15.7	5
10:28	15.75	15.75	15.75	15.75	0
10:27	15.75	15.75	15.75	15.75	1
10:26	15.75	15.75	15.75	15.75	0
10:25	15.75	15.75	15.75	15.75	0
10:24	15.75	15.7	15.75	15.7	6
10:23	15.7	15.7	15.7	15.7	8
10:22	15.7	15.7	15.7	15.7	17
10:21	15.7	15.7	15.7	15.7	14
10:20	15.7	15.7	15.7	15.7	0
10:19	15.7	15.7	15.75	15.7	65
10:18	15.7	15.7	15.7	15.7	55
10:17	15.7	15.7	15.7	15.7	3
10:16	15.7	15.65	15.7	15.65	219
10:15	15.65	15.7	15.7	15.65	17
10:14	15.65	15.65	15.65	15.65	3
10:13	15.65	15.65	15.65	15.65	7
10:12	15.65	15.65	15.65	15.65	1
10:11	15.65	15.65	15.65	15.65	5
10:10	15.65	15.65	15.65	15.65	83
10:09	15.6	15.6	15.6	15.6	7
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	7
10:05	15.65	15.65	15.65	15.65	1
10:04	15.65	15.65	15.65	15.65	0
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	0
10:00	15.65	15.65	15.65	15.65	6
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	1
09:56	15.65	15.65	15.65	15.65	0
09:55	15.65	15.65	15.65	15.65	15
09:54	15.65	15.65	15.65	15.65	0
09:53	15.65	15.65	15.65	15.65	0
09:52	15.65	15.65	15.65	15.65	0
09:51	15.65	15.65	15.65	15.65	0
09:50	15.65	15.65	15.65	15.65	0
09:49	15.65	15.65	15.65	15.65	0
09:48	15.65	15.6	15.65	15.6	7
09:47	15.65	15.65	15.65	15.65	8
09:46	15.65	15.65	15.65	15.65	3
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	1
09:43	15.65	15.65	15.65	15.65	22
09:42	15.65	15.65	15.65	15.65	0
09:41	15.65	15.65	15.65	15.65	4
09:40	15.65	15.65	15.65	15.65	0
09:39	15.65	15.65	15.65	15.65	0
09:38	15.65	15.65	15.65	15.65	0
09:37	15.65	15.65	15.65	15.65	5
09:36	15.65	15.65	15.65	15.65	3
09:35	15.65	15.65	15.65	15.65	0
09:34	15.65	15.65	15.65	15.65	0
09:33	15.65	15.65	15.65	15.65	7
09:32	15.65	15.65	15.65	15.65	5
09:31	15.65	15.65	15.65	15.65	0
09:30	15.65	15.65	15.65	15.65	2
09:29	15.65	15.65	15.65	15.65	1
09:28	15.65	15.65	15.65	15.65	0
09:27	15.65	15.65	15.65	15.65	10
09:26	15.65	15.65	15.65	15.65	2
09:25	15.65	15.65	15.65	15.65	4
09:24	15.65	15.65	15.65	15.65	3
09:23	15.65	15.65	15.65	15.65	0
09:22	15.65	15.65	15.65	15.65	38
09:21	15.65	15.65	15.65	15.65	51
09:20	15.65	15.65	15.65	15.65	1
09:19	15.65	15.7	15.75	15.65	18
09:18	15.7	15.7	15.7	15.7	62
09:17	15.7	15.6	15.75	15.6	427
09:16	15.6	15.6	15.6	15.6	101
09:15	15.55	15.55	15.55	15.55	2
09:14	15.55	15.55	15.55	15.55	0
09:13	15.55	15.55	15.55	15.55	0
09:12	15.55	15.55	15.55	15.55	0
09:11	15.55	15.55	15.55	15.55	2
09:10	15.55	15.55	15.55	15.55	1
09:09	15.55	15.55	15.55	15.55	0
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	17
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	7
09:03	15.55	15.55	15.55	15.55	0
09:02	15.55	15.55	15.55	15.55	23
09:01	15.55	15.5	15.55	15.5	17

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)