成交 |
23.55 |
昨收 |
22.50 |
漲跌 |
1.05 |
開盤 |
22.60 |
漲跌幅 |
4.67% |
最高 |
24.00 |
買進 |
23.50 |
最低 |
22.50 |
賣出 |
23.55 |
單量 |
54 |
漲停價 |
24.75 |
總量 |
1475 |
跌停價 |
20.25 |
昨量 |
621 |
34.16% 內盤(493)(950)外盤 65.84%
委買價 |
委買量 |
委賣價 |
委賣量 |
23.50 |
7 |
23.55 |
26 |
23.45 |
6 |
23.65 |
1 |
23.40 |
23 |
23.70 |
6 |
23.35 |
13 |
23.75 |
3 |
23.30 |
13 |
23.80 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:25 | 23.45 | 23.6 | 23.6 | 23.45 | 27 |
13:24 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:23 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:22 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
13:21 | 23.5 | 23.75 | 23.75 | 23.5 | 22 |
13:20 | 23.75 | 23.65 | 23.75 | 23.65 | 8 |
13:19 | 23.6 | 23.65 | 23.65 | 23.6 | 3 |
13:18 | 23.65 | 23.65 | 23.65 | 23.65 | 9 |
13:17 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:16 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:15 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
13:14 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:13 | 23.65 | 23.55 | 23.65 | 23.55 | 9 |
13:12 | 23.5 | 23.5 | 23.5 | 23.5 | 12 |
13:11 | 23.45 | 23.45 | 23.45 | 23.45 | 5 |
13:10 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
13:09 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
13:08 | 23.5 | 23.5 | 23.5 | 23.5 | 6 |
13:07 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
13:06 | 23.5 | 23.6 | 23.6 | 23.5 | 32 |
13:05 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:04 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:03 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
13:02 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
13:01 | 23.65 | 23.6 | 23.65 | 23.6 | 5 |
13:00 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:59 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
12:58 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
12:57 | 23.6 | 23.65 | 23.65 | 23.6 | 5 |
12:56 | 23.6 | 23.6 | 23.6 | 23.6 | 12 |
12:55 | 23.55 | 23.55 | 23.55 | 23.55 | 2 |
12:54 | 23.55 | 23.55 | 23.55 | 23.55 | 5 |
12:53 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:52 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:51 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:50 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:49 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:48 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:47 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:46 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:45 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:44 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
12:43 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
12:42 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:41 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
12:40 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
12:39 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:38 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:37 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:36 | 23.65 | 23.65 | 23.65 | 23.65 | 25 |
12:35 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
12:34 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
12:33 | 23.6 | 23.6 | 23.6 | 23.6 | 13 |
12:32 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:31 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:30 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:29 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
12:28 | 23.65 | 23.55 | 23.65 | 23.55 | 20 |
12:27 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
12:26 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:25 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
12:24 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:23 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:22 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
12:21 | 23.55 | 23.55 | 23.55 | 23.55 | 4 |
12:20 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:19 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:18 | 23.55 | 23.55 | 23.55 | 23.55 | 2 |
12:17 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
12:16 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:15 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:14 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
12:13 | 23.5 | 23.5 | 23.5 | 23.5 | 3 |
12:12 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
12:11 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
12:10 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
12:09 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
12:08 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
12:07 | 23.4 | 23.4 | 23.4 | 23.4 | 2 |
12:06 | 23.45 | 23.5 | 23.5 | 23.45 | 14 |
12:05 | 23.55 | 23.55 | 23.55 | 23.55 | 4 |
12:04 | 23.55 | 23.55 | 23.55 | 23.55 | 4 |
12:03 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
12:02 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
12:01 | 23.7 | 23.75 | 23.75 | 23.7 | 3 |
12:00 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
11:59 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
11:58 | 23.55 | 23.9 | 23.9 | 23.55 | 71 |
11:57 | 23.95 | 23.95 | 23.95 | 23.95 | 3 |
11:56 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
11:55 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
11:54 | 23.9 | 23.9 | 23.9 | 23.9 | 4 |
11:53 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
11:52 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
11:51 | 23.9 | 23.75 | 23.9 | 23.75 | 8 |
11:50 | 23.75 | 23.8 | 23.85 | 23.75 | 18 |
11:49 | 23.8 | 23.85 | 23.85 | 23.8 | 4 |
11:48 | 23.9 | 23.9 | 23.9 | 23.9 | 2 |
11:47 | 23.9 | 23.9 | 23.9 | 23.9 | 2 |
11:46 | 23.9 | 23.9 | 23.9 | 23.9 | 8 |
11:45 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
11:44 | 23.9 | 23.85 | 23.9 | 23.85 | 2 |
11:43 | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
11:42 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
11:41 | 23.85 | 23.9 | 23.9 | 23.85 | 2 |
11:40 | 23.85 | 23.85 | 23.85 | 23.85 | 4 |
11:39 | 23.85 | 23.85 | 23.85 | 23.85 | 2 |
11:38 | 23.8 | 23.8 | 23.8 | 23.8 | 2 |
11:37 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
11:36 | 23.85 | 23.9 | 23.9 | 23.85 | 2 |
11:35 | 24 | 24 | 24 | 24 | 0 |
11:34 | 24 | 24 | 24 | 24 | 10 |
11:33 | 24 | 24 | 24 | 24 | 3 |
11:32 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
11:31 | 23.95 | 23.95 | 23.95 | 23.95 | 10 |
11:30 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
11:29 | 23.95 | 23.9 | 23.95 | 23.9 | 16 |
11:28 | 23.9 | 23.9 | 23.9 | 23.9 | 2 |
11:27 | 23.9 | 23.9 | 23.9 | 23.9 | 5 |
11:26 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
11:25 | 23.85 | 23.85 | 23.85 | 23.85 | 9 |
11:24 | 23.9 | 23.85 | 23.9 | 23.85 | 12 |
11:23 | 23.9 | 23.85 | 23.9 | 23.85 | 13 |
11:22 | 23.75 | 23.75 | 23.75 | 23.75 | 4 |
11:21 | 23.75 | 23.75 | 23.75 | 23.75 | 7 |
11:20 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
11:19 | 23.8 | 23.8 | 23.8 | 23.8 | 1 |
11:18 | 23.85 | 23.8 | 23.85 | 23.8 | 6 |
11:17 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
11:16 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
11:15 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
11:14 | 23.8 | 23.75 | 23.8 | 23.75 | 18 |
11:13 | 23.8 | 23.75 | 23.8 | 23.75 | 5 |
11:12 | 23.7 | 23.7 | 23.75 | 23.7 | 49 |
11:11 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
11:10 | 23.6 | 23.55 | 23.7 | 23.55 | 87 |
11:09 | 23.55 | 23.5 | 23.55 | 23.5 | 64 |
11:08 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
11:07 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
11:06 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
11:05 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
11:04 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
11:03 | 23.5 | 23.5 | 23.5 | 23.5 | 23 |
11:02 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
11:01 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
11:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
10:59 | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
10:58 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:57 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:56 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:55 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:54 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:53 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:52 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:51 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:50 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:49 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:48 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:47 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:46 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:45 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:44 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:43 | 23.3 | 23.3 | 23.3 | 23.3 | 5 |
10:42 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:41 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
10:40 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:39 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:38 | 23.4 | 23.4 | 23.4 | 23.4 | 4 |
10:37 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:36 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:35 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:34 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:33 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:32 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:31 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:30 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
10:29 | 23.3 | 23.3 | 23.3 | 23.3 | 2 |
10:28 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:27 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:26 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:25 | 23.4 | 23.3 | 23.4 | 23.3 | 8 |
10:24 | 23.35 | 23.35 | 23.35 | 23.35 | 16 |
10:23 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:22 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:21 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:20 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:19 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:18 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:17 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
10:16 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
10:15 | 23.35 | 23.35 | 23.35 | 23.35 | 17 |
10:14 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:13 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:12 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:11 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:10 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:09 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:08 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:07 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:06 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:05 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:04 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:03 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:02 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:01 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
10:00 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
09:59 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
09:58 | 23.3 | 23.35 | 23.35 | 23.3 | 11 |
09:57 | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
09:56 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:55 | 23.4 | 23.4 | 23.4 | 23.4 | 6 |
09:54 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:53 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:52 | 23.4 | 23.4 | 23.4 | 23.4 | 10 |
09:51 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:50 | 23.4 | 23.4 | 23.4 | 23.4 | 17 |
09:49 | 23.45 | 23.45 | 23.45 | 23.45 | 8 |
09:48 | 23.4 | 23.4 | 23.4 | 23.4 | 3 |
09:47 | 23.45 | 23.45 | 23.45 | 23.45 | 4 |
09:46 | 23.55 | 23.55 | 23.55 | 23.55 | 7 |
09:45 | 23.55 | 23.45 | 23.55 | 23.45 | 25 |
09:44 | 23.4 | 23.4 | 23.4 | 23.4 | 90 |
09:43 | 23.2 | 23.2 | 23.2 | 23.2 | 30 |
09:42 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
09:41 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
09:40 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
09:39 | 23.2 | 23.35 | 23.35 | 23.2 | 34 |
09:38 | 23.35 | 23.25 | 23.35 | 23.25 | 29 |
09:37 | 23.15 | 23.1 | 23.15 | 23.1 | 45 |
09:36 | 23 | 23 | 23 | 23 | 0 |
09:35 | 23 | 23 | 23 | 23 | 0 |
09:34 | 23 | 22.95 | 23 | 22.95 | 11 |
09:33 | 22.9 | 22.9 | 22.9 | 22.9 | 4 |
09:32 | 22.95 | 22.95 | 22.95 | 22.95 | 8 |
09:31 | 22.95 | 22.95 | 22.95 | 22.95 | 6 |
09:30 | 22.9 | 22.85 | 22.9 | 22.85 | 23 |
09:29 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
09:28 | 22.8 | 22.8 | 22.8 | 22.8 | 25 |
09:27 | 22.7 | 22.7 | 22.7 | 22.7 | 7 |
09:26 | 22.7 | 22.55 | 22.7 | 22.55 | 18 |
09:25 | 22.7 | 22.65 | 22.7 | 22.65 | 4 |
09:24 | 22.55 | 22.6 | 22.6 | 22.55 | 45 |
09:23 | 22.7 | 22.7 | 22.7 | 22.7 | 16 |
09:22 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
09:21 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
09:20 | 22.65 | 22.65 | 22.65 | 22.65 | 5 |
09:19 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:18 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:17 | 22.6 | 22.5 | 22.6 | 22.5 | 6 |
09:16 | 22.6 | 22.6 | 22.6 | 22.5 | 14 |
09:15 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
09:14 | 22.7 | 22.7 | 22.7 | 22.7 | 3 |
09:13 | 22.7 | 22.7 | 22.75 | 22.7 | 3 |
09:12 | 22.7 | 22.75 | 22.75 | 22.7 | 12 |
09:11 | 22.8 | 22.6 | 22.8 | 22.6 | 31 |
09:10 | 22.6 | 22.6 | 22.6 | 22.6 | 2 |
09:09 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:08 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:07 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:06 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:05 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:04 | 22.6 | 22.6 | 22.6 | 22.6 | 2 |
09:03 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:02 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
09:01 | 22.6 | 22.6 | 22.6 | 22.6 | 17 |
上市
指數 |
22820.43 |
昨收 |
22926.59 |
漲跌 |
-106.16 |
高點 |
23116.33 |
漲跌幅 |
-0.46 |
低點 |
22801.45 |
成交金額 |
3278.50億 |
成交張數 |
6266180(張) |
5日均價 |
23200.08 |
5日均量 |
6662410(張) |
10日均價 |
23263.04 |
10日均量 |
7201607(張) |
30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
指數 |
264.22 |
昨收 |
264.37 |
漲跌 |
-0.15 |
高點 |
266.35 |
漲跌幅 |
-0.06 |
低點 |
264.10 |
成交金額 |
837.21億 |
成交張數 |
1681038(張) |
5日均價 |
269.15 |
5日均量 |
2039758(張) |
10日均價 |
270.26 |
10日均量 |
2266713(張) |
30日均價 |
268.76 |
30日均量 |
2355692(張) |