成交	20.40	昨收	19.90
漲跌	0.50	開盤	19.90
漲跌幅	2.51%	最高	20.70
買進	20.35	最低	19.50
賣出	20.45	單量	2
漲停價	21.85	總量	1374
跌停價	17.95	昨量	986

委買價	委買量	委賣價	委賣量
20.35	10	20.45	9
20.30	2	20.50	36
20.25	2	20.55	22
20.20	14	20.60	15
20.15	3	20.65	6

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	46
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	7
13:24	20.35	20.25	20.35	20.25	5
13:23	20.25	20.3	20.3	20.25	4
13:22	20.3	20.3	20.3	20.3	2
13:21	20.35	20.35	20.35	20.35	2
13:20	20.35	20.35	20.35	20.35	1
13:19	20.35	20.35	20.35	20.35	0
13:18	20.35	20.35	20.35	20.35	1
13:17	20.3	20.35	20.35	20.3	3
13:16	20.35	20.35	20.4	20.35	3
13:15	20.35	20.35	20.35	20.35	38
13:14	20.35	20.3	20.35	20.3	33
13:13	20.3	20.3	20.3	20.3	0
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	0
13:09	20.3	20.3	20.3	20.3	1
13:08	20.3	20.3	20.3	20.3	0
13:07	20.3	20.25	20.3	20.25	4
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	1
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	10
12:58	20.3	20.2	20.3	20.2	4
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	0
12:52	20.25	20.25	20.25	20.25	1
12:51	20.3	20.3	20.3	20.3	0
12:50	20.3	20.3	20.3	20.3	0
12:49	20.3	20.3	20.3	20.3	3
12:48	20.3	20.3	20.3	20.3	1
12:47	20.35	20.35	20.35	20.35	6
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	0
12:44	20.3	20.3	20.3	20.3	3
12:43	20.3	20.3	20.3	20.3	0
12:42	20.3	20.3	20.3	20.3	0
12:41	20.3	20.3	20.3	20.3	0
12:40	20.3	20.3	20.3	20.3	0
12:39	20.3	20.3	20.3	20.3	1
12:38	20.3	20.3	20.3	20.3	0
12:37	20.3	20.3	20.3	20.3	0
12:36	20.3	20.3	20.3	20.3	0
12:35	20.3	20.25	20.3	20.25	3
12:34	20.25	20.25	20.25	20.25	1
12:33	20.25	20.25	20.25	20.25	1
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	2
12:29	20.25	20.15	20.25	20.15	7
12:28	20.2	20.25	20.25	20.2	2
12:27	20.15	20.15	20.15	20.15	9
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	2
12:24	20.25	20.25	20.25	20.25	1
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.2	20.25	20.2	3
12:19	20.25	20.25	20.25	20.25	0
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	2
12:09	20.25	20.25	20.25	20.25	3
12:08	20.3	20.3	20.3	20.3	0
12:07	20.3	20.3	20.3	20.3	1
12:06	20.3	20.3	20.3	20.3	2
12:05	20.2	20.2	20.2	20.2	2
12:04	20.15	20.15	20.15	20.15	6
12:03	20.2	20.2	20.2	20.2	2
12:02	20.25	20.25	20.25	20.25	2
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.35	20.35	20.3	6
11:56	20.3	20.3	20.3	20.3	2
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	1
11:51	20.4	20.35	20.4	20.35	2
11:50	20.25	20.3	20.3	20.25	2
11:49	20.25	20.3	20.3	20.25	5
11:48	20.35	20.35	20.35	20.35	1
11:47	20.4	20.4	20.4	20.4	1
11:46	20.3	20.4	20.4	20.3	14
11:45	20.4	20.4	20.4	20.4	0
11:44	20.4	20.4	20.4	20.4	1
11:43	20.4	20.4	20.4	20.4	2
11:42	20.4	20.4	20.4	20.4	1
11:41	20.45	20.45	20.45	20.45	7
11:40	20.4	20.4	20.4	20.4	1
11:39	20.45	20.45	20.45	20.4	4
11:38	20.4	20.4	20.4	20.4	3
11:37	20.35	20.4	20.4	20.3	7
11:36	20.4	20.4	20.4	20.4	2
11:35	20.55	20.6	20.6	20.35	28
11:34	20.65	20.6	20.7	20.6	24
11:33	20.6	20.6	20.6	20.6	4
11:32	20.55	20.5	20.6	20.5	18
11:31	20.4	20.4	20.4	20.4	24
11:30	20.35	20.5	20.5	20.35	6
11:29	20.35	20.35	20.35	20.35	0
11:28	20.35	20.35	20.5	20.35	32
11:27	20.35	20.45	20.45	20.35	5
11:26	20.45	20.45	20.6	20.3	115
11:25	20.45	20.4	20.5	20.4	29
11:24	20.35	20.35	20.4	20.35	16
11:23	20.35	20.2	20.35	20.2	37
11:22	20.2	20.2	20.2	20.2	12
11:21	20.15	20.1	20.15	20.1	3
11:20	20.1	20.15	20.15	20.1	3
11:19	20.15	20.15	20.15	20.15	5
11:18	20.15	20.1	20.15	20.1	7
11:17	20.15	20.15	20.15	20.15	1
11:16	20.15	20.15	20.15	20.15	3
11:15	20.15	20	20.15	20	9
11:14	20.15	20.15	20.15	20.05	15
11:13	20.15	20.05	20.15	20.05	23
11:12	20.05	20	20.05	20	174
11:11	20	20	20	20	2
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	6
11:08	19.95	19.95	19.95	19.95	2
11:07	19.95	19.9	19.95	19.9	6
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.9	19.95	19.85	15
11:04	19.95	19.95	19.95	19.85	21
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	7
11:01	19.9	19.9	19.9	19.9	11
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.8	19.85	19.8	17
10:58	19.8	19.8	19.8	19.8	1
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.85	19.85	19.8	5
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	2
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.85	19.95	19.85	9
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	1
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	1
10:26	19.95	19.95	19.95	19.95	4
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	1
10:21	19.9	19.85	19.9	19.85	7
10:20	19.9	19.9	19.9	19.9	8
10:19	19.85	19.85	19.85	19.85	1
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.85	19.95	19.85	4
10:16	19.9	19.85	19.9	19.85	4
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	5
10:10	19.85	19.85	19.85	19.85	22
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	2
10:07	19.9	19.9	19.9	19.9	1
10:06	19.9	19.9	19.9	19.9	2
10:05	19.95	19.95	19.95	19.85	4
10:04	19.8	19.9	19.95	19.8	27
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	22
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.8	19.85	19.8	2
09:58	19.85	19.8	19.85	19.8	2
09:57	19.75	19.75	19.75	19.75	6
09:56	19.75	19.75	19.75	19.75	0
09:55	19.75	19.75	19.75	19.75	0
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	1
09:52	19.7	19.7	19.7	19.7	1
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.75	19.8	19.75	2
09:49	19.8	19.75	19.8	19.75	2
09:48	19.75	19.6	19.75	19.6	5
09:47	19.5	19.6	19.6	19.5	5
09:46	19.65	19.7	19.7	19.65	34
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.75	19.8	19.75	4
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.75	19.8	19.75	2
09:38	19.7	19.7	19.7	19.7	18
09:37	19.75	19.75	19.75	19.75	1
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	0
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	0
09:30	19.85	19.85	19.85	19.85	0
09:29	19.85	19.85	19.85	19.85	0
09:28	19.85	19.85	19.85	19.85	0
09:27	19.85	19.85	19.85	19.85	0
09:26	19.85	19.85	19.85	19.85	0
09:25	19.85	19.75	19.85	19.65	40
09:24	19.7	19.9	19.9	19.7	30
09:23	19.95	19.95	19.95	19.95	0
09:22	19.95	19.95	20	19.9	22
09:21	19.9	20	20	19.9	8
09:20	19.9	19.9	19.9	19.9	5
09:19	20	20	20	20	2
09:18	20	19.9	20	19.9	8
09:17	19.95	19.9	20	19.9	3
09:16	20	19.9	20	19.9	16
09:15	19.95	20	20	19.95	2
09:14	19.9	19.9	19.9	19.9	9
09:13	20	20	20	20	0
09:12	20	19.95	20	19.95	7
09:11	19.95	19.95	19.95	19.95	5
09:10	19.95	19.85	19.95	19.85	8
09:09	19.95	19.95	19.95	19.95	1
09:08	19.95	19.95	19.95	19.95	1
09:07	19.95	19.85	19.95	19.85	6
09:06	19.9	19.9	19.9	19.9	1
09:05	19.8	19.8	19.8	19.8	0
09:04	19.8	19.8	19.8	19.8	0
09:03	19.8	19.8	19.8	19.8	0
09:02	19.8	19.8	19.8	19.8	2
09:01	19.85	19.9	19.9	19.85	7

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)