成交	24.70	昨收	24.20
漲跌	0.50	開盤	24.20
漲跌幅	2.07%	最高	24.70
買進	24.70	最低	24.05
賣出	24.75	單量	41
漲停價	26.60	總量	679
跌停價	21.80	昨量	556

委買價	委買量	委賣價	委賣量
24.70	2	24.75	9
24.55	1	24.80	19
24.50	1	24.85	7
24.45	1	24.90	24
24.35	8	24.95	2

時間	成交	開	高	低	量
13:30	24.7	24.7	24.7	24.7	47
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	1
13:24	24.65	24.65	24.65	24.65	0
13:23	24.65	24.6	24.65	24.6	2
13:22	24.65	24.5	24.65	24.5	5
13:21	24.55	24.6	24.65	24.55	5
13:20	24.65	24.65	24.65	24.65	0
13:19	24.65	24.65	24.65	24.65	1
13:18	24.55	24.6	24.6	24.55	7
13:17	24.65	24.65	24.65	24.65	2
13:16	24.7	24.7	24.7	24.7	0
13:15	24.7	24.65	24.7	24.65	8
13:14	24.65	24.55	24.65	24.5	8
13:13	24.65	24.55	24.65	24.55	5
13:12	24.65	24.6	24.65	24.6	6
13:11	24.65	24.65	24.65	24.65	1
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	0
13:08	24.65	24.65	24.65	24.65	0
13:07	24.65	24.65	24.65	24.65	4
13:06	24.65	24.65	24.65	24.65	0
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	1
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.65	24.65	24.65	0
12:59	24.65	24.65	24.65	24.65	0
12:58	24.65	24.65	24.65	24.65	2
12:57	24.6	24.65	24.65	24.6	3
12:56	24.65	24.65	24.65	24.65	1
12:55	24.65	24.55	24.65	24.55	11
12:54	24.6	24.6	24.6	24.6	15
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.6	24.6	24.6	0
12:51	24.6	24.6	24.6	24.6	0
12:50	24.6	24.6	24.6	24.6	0
12:49	24.6	24.6	24.6	24.6	0
12:48	24.6	24.6	24.6	24.6	0
12:47	24.6	24.6	24.6	24.6	0
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	0
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.55	24.6	24.55	2
12:42	24.55	24.55	24.55	24.55	1
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.6	24.6	24.6	0
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.6	24.6	24.6	1
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.6	24.6	0
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	7
12:28	24.5	24.55	24.55	24.5	21
12:27	24.7	24.7	24.7	24.7	0
12:26	24.7	24.7	24.7	24.7	0
12:25	24.7	24.7	24.7	24.7	0
12:24	24.7	24.7	24.7	24.7	0
12:23	24.7	24.7	24.7	24.7	0
12:22	24.7	24.7	24.7	24.7	0
12:21	24.7	24.7	24.7	24.7	0
12:20	24.7	24.7	24.7	24.7	0
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.6	24.7	24.55	6
12:16	24.7	24.65	24.7	24.6	5
12:15	24.6	24.65	24.65	24.6	3
12:14	24.65	24.65	24.65	24.65	0
12:13	24.65	24.65	24.65	24.65	1
12:12	24.6	24.65	24.65	24.6	2
12:11	24.65	24.65	24.65	24.65	0
12:10	24.65	24.6	24.65	24.6	3
12:09	24.65	24.65	24.65	24.65	0
12:08	24.65	24.65	24.65	24.65	0
12:07	24.65	24.65	24.65	24.65	0
12:06	24.65	24.65	24.65	24.65	0
12:05	24.65	24.65	24.65	24.65	0
12:04	24.65	24.65	24.65	24.65	0
12:03	24.65	24.6	24.65	24.6	3
12:02	24.65	24.65	24.65	24.65	0
12:01	24.65	24.65	24.65	24.65	0
12:00	24.65	24.65	24.65	24.65	0
11:59	24.65	24.65	24.65	24.65	0
11:58	24.65	24.65	24.65	24.65	0
11:57	24.65	24.65	24.65	24.65	0
11:56	24.65	24.65	24.65	24.65	0
11:55	24.65	24.65	24.65	24.65	0
11:54	24.65	24.65	24.65	24.65	0
11:53	24.65	24.65	24.65	24.65	0
11:52	24.65	24.65	24.65	24.65	0
11:51	24.65	24.65	24.65	24.65	0
11:50	24.65	24.65	24.65	24.65	0
11:49	24.65	24.65	24.65	24.65	0
11:48	24.65	24.65	24.65	24.65	0
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	0
11:45	24.65	24.65	24.65	24.65	0
11:44	24.65	24.65	24.65	24.65	0
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	0
11:41	24.65	24.6	24.65	24.6	7
11:40	24.6	24.55	24.6	24.55	4
11:39	24.55	24.55	24.55	24.55	0
11:38	24.55	24.55	24.55	24.55	0
11:37	24.55	24.55	24.55	24.55	0
11:36	24.55	24.55	24.55	24.55	0
11:35	24.55	24.45	24.55	24.45	6
11:34	24.35	24.4	24.4	24.35	14
11:33	24.45	24.6	24.6	24.45	9
11:32	24.6	24.6	24.6	24.6	1
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	0
11:29	24.65	24.65	24.65	24.65	0
11:28	24.65	24.65	24.65	24.65	1
11:27	24.65	24.65	24.65	24.65	1
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	0
11:23	24.65	24.65	24.65	24.65	0
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	0
11:20	24.65	24.65	24.65	24.65	0
11:19	24.65	24.65	24.65	24.65	0
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.55	24.65	24.55	4
11:16	24.65	24.5	24.65	24.5	4
11:15	24.6	24.55	24.6	24.5	22
11:14	24.65	24.65	24.65	24.65	0
11:13	24.65	24.5	24.65	24.5	6
11:12	24.65	24.65	24.65	24.65	1
11:11	24.5	24.5	24.5	24.5	4
11:10	24.65	24.65	24.65	24.65	1
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	0
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	0
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	0
10:57	24.65	24.65	24.65	24.65	1
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.55	24.55	24.55	0
10:54	24.55	24.55	24.55	24.55	0
10:53	24.55	24.55	24.55	24.55	0
10:52	24.55	24.55	24.55	24.55	0
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	1
10:49	24.55	24.55	24.55	24.55	0
10:48	24.55	24.55	24.55	24.55	1
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	1
10:43	24.6	24.6	24.6	24.6	1
10:42	24.5	24.65	24.7	24.5	7
10:41	24.65	24.6	24.65	24.6	3
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	3
10:38	24.65	24.65	24.65	24.65	0
10:37	24.65	24.55	24.65	24.55	5
10:36	24.6	24.6	24.7	24.6	18
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.5	24.6	24.5	6
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.55	24.55	24.5	8
10:26	24.5	24.5	24.5	24.5	2
10:25	24.7	24.5	24.7	24.5	15
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	3
10:13	24.65	24.65	24.65	24.65	0
10:12	24.65	24.65	24.65	24.65	0
10:11	24.65	24.55	24.65	24.55	12
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	0
10:02	24.6	24.6	24.6	24.6	2
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	2
09:59	24.65	24.65	24.65	24.65	1
09:58	24.6	24.55	24.6	24.5	8
09:57	24.7	24.7	24.7	24.7	3
09:56	24.65	24.6	24.65	24.6	2
09:55	24.55	24.65	24.65	24.55	8
09:54	24.55	24.6	24.65	24.55	6
09:53	24.5	24.65	24.7	24.5	12
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.6	24.7	24.6	16
09:50	24.6	24.6	24.6	24.6	4
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	4
09:47	24.55	24.6	24.6	24.55	9
09:46	24.4	24.4	24.4	24.4	1
09:45	24.5	24.3	24.5	24.3	20
09:44	24.45	24.35	24.45	24.3	18
09:43	24.45	24.45	24.45	24.45	8
09:42	24.3	24.35	24.4	24.3	28
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.35	24.4	24.35	10
09:39	24.35	24.35	24.35	24.35	4
09:38	24.3	24.3	24.3	24.3	1
09:37	24.35	24.35	24.35	24.35	1
09:36	24.35	24.35	24.35	24.2	24
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.2	24.25	24.2	8
09:33	24.15	24.05	24.15	24.05	25
09:32	24.3	24.3	24.3	24.3	3
09:31	24.15	24.3	24.3	24.15	14
09:30	24.3	24.2	24.3	24.2	12
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.1	24.25	24.1	9
09:27	24.3	24.1	24.3	24.1	8
09:26	24.15	24.2	24.2	24.15	17
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	1
09:21	24.2	24.2	24.2	24.2	6
09:20	24.25	24.25	24.25	24.25	0
09:19	24.25	24.25	24.25	24.25	0
09:18	24.25	24.25	24.25	24.25	0
09:17	24.25	24.25	24.25	24.25	0
09:16	24.25	24.25	24.25	24.25	0
09:15	24.25	24.25	24.25	24.25	0
09:14	24.25	24.25	24.25	24.25	0
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.25	24.25	24.25	0
09:11	24.25	24.15	24.25	24.15	7
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	0
09:07	24.3	24.25	24.3	24.25	3
09:06	24.2	24.2	24.2	24.2	2
09:05	24.05	24.15	24.15	24.05	3
09:04	24.15	24.15	24.15	24.15	0
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	2
09:01	24.05	24.2	24.2	24.05	5

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)