成交	31.55	昨收	32.40
漲跌	-0.85	開盤	32.05
漲跌幅	-2.62%	最高	32.10
買進	31.55	最低	30.05
賣出	31.65	單量	3
漲停價	35.60	總量	94
跌停價	29.20	昨量	90

委買價	委買量	委賣價	委賣量
31.55	1	31.65	5
31.50	2	31.70	2
31.45	1	31.80	1
31.35	3	31.90	5
31.30	8	32.00	2

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	3
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	0
13:24	31.55	31.55	31.55	31.55	0
13:23	31.55	31.55	31.55	31.55	0
13:22	31.55	31.55	31.55	31.55	0
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.55	31.55	31.55	0
13:19	31.55	31.55	31.55	31.55	0
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.55	31.55	31.55	0
13:15	31.55	31.55	31.55	31.55	3
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	3
13:12	31.5	31.5	31.5	31.5	2
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	0
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	3
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	0
12:25	31.2	31.2	31.2	31.2	0
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	0
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	0
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	2
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.5	31.5	31.5	0
11:57	31.5	31.5	31.5	31.5	0
11:56	31.5	31.5	31.5	31.5	0
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	0
11:50	31.5	31.5	31.5	31.5	0
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	0
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	0
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	1
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	5
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	1
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	1
11:13	31	31	31	31	1
11:12	30.9	30.65	30.9	30.65	5
11:11	30.6	30.55	30.6	30.5	6
11:10	30.5	30.5	30.5	30.5	0
11:09	30.5	30.5	30.5	30.5	0
11:08	30.5	30.5	30.5	30.5	0
11:07	30.5	30.5	30.5	30.5	0
11:06	30.5	30.5	30.5	30.5	0
11:05	30.5	30.45	30.5	30.45	5
11:04	30.05	30.05	30.05	30.05	0
11:03	30.05	30.05	30.05	30.05	0
11:02	30.05	30.05	30.05	30.05	0
11:01	30.05	30.05	30.05	30.05	0
11:00	30.05	30.05	30.05	30.05	0
10:59	30.05	30.05	30.05	30.05	0
10:58	30.05	30.05	30.05	30.05	0
10:57	30.05	30.05	30.05	30.05	0
10:56	30.05	30.05	30.05	30.05	0
10:55	30.05	30.05	30.05	30.05	0
10:54	30.05	30.05	30.05	30.05	0
10:53	30.05	30.05	30.05	30.05	0
10:52	30.05	30.05	30.05	30.05	0
10:51	30.05	30.05	30.05	30.05	0
10:50	30.05	30.05	30.05	30.05	0
10:49	30.05	30.05	30.05	30.05	0
10:48	30.05	30.05	30.05	30.05	1
10:47	30.05	30.05	30.05	30.05	0
10:46	30.05	30.05	30.05	30.05	1
10:45	30.45	30.45	30.45	30.45	1
10:44	30.1	30.35	30.4	30.1	5
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	31	31	30.8	6
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	1
10:36	31.05	31.05	31.05	31.05	1
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.55	31.55	31.5	6
10:32	31.6	31.65	31.65	31.6	10
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.8	31.8	31.75	7
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	1
10:19	32	32	32	32	6
10:18	32.05	32.05	32.05	32.05	3
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	0
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	0
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	0
10:01	32.05	32.05	32.05	32.05	0
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	3
09:54	32.05	32.05	32.05	32.05	1
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	0
09:50	32.05	32.05	32.05	32.05	0
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	0
09:47	32.05	32.05	32.05	32.05	0
09:46	32.05	32.05	32.05	32.05	0
09:45	32.05	32.05	32.05	32.05	0
09:44	32.05	32.05	32.05	32.05	0
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	0
09:41	32.05	32.05	32.05	32.05	0
09:40	32.05	32.05	32.05	32.05	0
09:39	32.05	32.05	32.05	32.05	0
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.05	32.05	32.05	0
09:36	32.05	32.05	32.05	32.05	0
09:35	32.05	32.05	32.05	32.05	0
09:34	32.05	32.05	32.05	32.05	0
09:33	32.05	32.05	32.05	32.05	0
09:32	32.05	32.05	32.05	32.05	0
09:31	32.05	32.05	32.05	32.05	0
09:30	32.05	32.05	32.05	32.05	0
09:29	32.05	32.05	32.05	32.05	0
09:28	32.05	32.05	32.05	32.05	0
09:27	32.05	32.05	32.05	32.05	0
09:26	32.05	32.05	32.05	32.05	0
09:25	32.05	32.05	32.05	32.05	0
09:24	32.05	32.05	32.05	32.05	0
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	32.05	32.05	32.05	0
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.05	32.05	32.05	0
09:19	32.05	32.05	32.05	32.05	0
09:18	32.05	32.05	32.05	32.05	0
09:17	32.05	32.05	32.05	32.05	0
09:16	32.05	32.05	32.05	32.05	0
09:15	32.05	32.05	32.05	32.05	0
09:14	32.05	32.05	32.05	32.05	0
09:13	32.05	32.05	32.05	32.05	0
09:12	32.05	32.05	32.05	32.05	0
09:11	32.05	32.05	32.05	32.05	0
09:10	32.05	32.05	32.05	32.05	0
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.05	32.05	32.05	0
09:05	32.05	32.05	32.05	32.05	0
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	0
09:02	32.05	32.05	32.05	32.05	0
09:01	32.05	32.05	32.05	32.05	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)