成交	56.30	昨收	55.60
漲跌	0.70	開盤	55.60
漲跌幅	1.26%	最高	57.40
買進	56.20	最低	55.20
賣出	56.30	單量	1
漲停價	61.10	總量	479
跌停價	50.10	昨量	350

委買價	委買量	委賣價	委賣量
56.20	4	56.30	2
56.10	1	56.40	2
56.00	13	56.50	7
55.90	3	56.70	4
55.80	6	56.90	3

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	15
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	0
13:24	56.2	56.2	56.2	56.2	3
13:23	56.3	56.3	56.3	56.3	1
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	1
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	1
13:15	56.2	56.2	56.2	56.2	2
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	0
13:12	56.4	56.4	56.4	56.4	0
13:11	56.4	56.4	56.4	56.4	0
13:10	56.4	56.4	56.4	56.4	0
13:09	56.4	56.2	56.4	56.2	8
13:08	56.2	56.2	56.2	56.2	1
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	1
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.2	56.3	56.2	4
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	0
12:52	56.2	56.2	56.2	56.2	1
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.1	56.3	56.1	2
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	1
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.1	56.3	56.1	4
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.3	56.3	56.1	2
12:38	56.4	56.4	56.4	56.4	0
12:37	56.4	56.4	56.4	56.4	0
12:36	56.4	56.4	56.4	56.4	0
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	1
12:28	56.2	56.2	56.2	56.2	0
12:27	56.2	56.2	56.2	56.2	5
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.2	56.2	0
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.2	56.2	56.2	0
12:21	56.2	56.2	56.2	56.2	0
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	0
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	1
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	1
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	3
12:08	56.1	56.1	56.1	56.1	19
12:07	56.1	56.1	56.1	56.1	1
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	7
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	0
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	0
11:51	56.1	56.1	56.1	56.1	1
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	2
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	1
11:44	56.1	56.1	56.1	56.1	1
11:43	55.9	55.9	55.9	55.9	0
11:42	55.9	55.9	55.9	55.9	0
11:41	55.9	55.9	55.9	55.9	1
11:40	55.9	55.9	55.9	55.9	0
11:39	55.9	55.9	55.9	55.9	0
11:38	55.9	55.9	55.9	55.9	0
11:37	55.9	55.9	55.9	55.9	1
11:36	56	56.1	56.1	56	10
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	1
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	1
11:30	56.3	56.3	56.3	56.3	2
11:29	56.3	56.3	56.3	56.3	2
11:28	56.1	56.1	56.1	56.1	0
11:27	56.1	56.1	56.1	56.1	1
11:26	56.1	56.1	56.1	56.1	0
11:25	56.1	56.1	56.1	56.1	0
11:24	56.1	56.1	56.1	56.1	1
11:23	56.1	56.1	56.1	56.1	2
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	1
11:20	56.2	56.2	56.2	56.2	3
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	1
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	3
11:14	56.1	56.1	56.1	56.1	1
11:13	56.1	56.1	56.1	56.1	0
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	2
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	0
11:08	56.1	56.1	56.1	56.1	0
11:07	56.1	56.1	56.1	56.1	1
11:06	56.4	56.4	56.4	56.4	5
11:05	56	56	56	56	0
11:04	56	56	56	56	0
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	0
10:54	56	56	56	56	2
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56	56	56	1
10:50	56.4	56.4	56.4	56.4	3
10:49	55.9	55.9	55.9	55.9	0
10:48	55.9	55.9	55.9	55.9	0
10:47	55.9	55.9	55.9	55.9	1
10:46	55.9	55.9	55.9	55.9	0
10:45	55.9	55.9	55.9	55.9	0
10:44	55.9	55.9	55.9	55.9	1
10:43	55.9	55.9	55.9	55.9	0
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.9	55.9	55.9	1
10:40	55.9	55.9	55.9	55.9	0
10:39	55.9	55.9	55.9	55.9	0
10:38	55.9	55.9	55.9	55.9	0
10:37	55.9	55.9	55.9	55.9	1
10:36	55.9	55.9	55.9	55.9	0
10:35	55.9	55.9	55.9	55.9	1
10:34	55.9	56.2	56.2	55.9	6
10:33	56.1	56.1	56.1	56.1	2
10:32	55.7	55.7	55.7	55.7	0
10:31	55.7	55.7	55.7	55.7	1
10:30	55.7	55.7	55.7	55.7	0
10:29	55.7	55.7	55.7	55.7	0
10:28	55.7	55.7	55.7	55.7	0
10:27	55.7	55.7	55.7	55.7	1
10:26	55.8	55.8	55.8	55.8	10
10:25	55.8	55.8	55.8	55.8	0
10:24	55.8	55.8	55.8	55.8	1
10:23	56.2	56.2	56.2	56.2	6
10:22	55.9	55.9	55.9	55.9	0
10:21	55.9	55.9	55.9	55.9	1
10:20	55.9	55.9	55.9	55.9	1
10:19	55.9	55.9	55.9	55.9	1
10:18	56	56	56	56	1
10:17	56.1	56.1	56.1	56.1	1
10:16	56.4	56.5	56.5	56.4	4
10:15	56.6	56.6	56.6	56.6	3
10:14	56.7	56.7	56.7	56.7	1
10:13	56.8	56.9	56.9	56.8	4
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	1
10:10	57.1	57.1	57.1	57.1	1
10:09	57.1	57.1	57.1	57.1	1
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	3
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	2
10:04	57.1	57.4	57.4	57.1	4
10:03	57.2	57.1	57.2	57.1	10
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	1
10:00	57	56.9	57	56.9	3
09:59	56.8	56.8	56.8	56.8	4
09:58	56.6	56.6	56.6	56.6	3
09:57	56.5	56.5	56.6	56.5	5
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	1
09:54	56.5	56.5	56.5	56.5	1
09:53	56.8	56.8	56.8	56.8	1
09:52	56.8	56.8	56.8	56.8	2
09:51	56.9	56.1	56.9	56.1	6
09:50	56.7	57	57	56.7	20
09:49	57	56.7	57	56.7	61
09:48	56.5	56.6	56.6	56.5	2
09:47	56.4	56.3	56.6	56.3	49
09:46	56	56	56	56	0
09:45	56	56	56	56	1
09:44	56	56	56	56	1
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	1
09:40	56.1	56	56.1	56	12
09:39	55.8	55.8	55.8	55.8	0
09:38	55.8	55.8	55.8	55.8	0
09:37	55.8	55.8	55.8	55.8	1
09:36	56	56	56	56	0
09:35	56	56	56	56	0
09:34	56	55.7	56	55.7	5
09:33	56	56	56	56	5
09:32	55.7	55.7	55.7	55.7	1
09:31	55.7	55.7	55.7	55.7	2
09:30	55.7	55.7	55.7	55.7	1
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.8	55.8	55.6	5
09:26	55.8	55.8	55.8	55.8	3
09:25	56	56	56	56	27
09:24	55.9	55.9	55.9	55.6	8
09:23	55.7	55.7	55.7	55.7	0
09:22	55.7	55.7	55.7	55.7	0
09:21	55.7	55.4	55.7	55.4	5
09:20	55.3	55.3	55.3	55.3	0
09:19	55.3	55.3	55.3	55.3	0
09:18	55.3	55.5	55.5	55.3	7
09:17	55.3	55.3	55.3	55.3	1
09:16	55.3	55.3	55.3	55.3	0
09:15	55.3	55.3	55.3	55.3	0
09:14	55.3	55.5	55.5	55.2	9
09:13	55.6	55.6	55.6	55.6	0
09:12	55.6	55.6	55.6	55.6	0
09:11	55.6	55.6	55.6	55.6	2
09:10	55.8	55.8	55.8	55.8	0
09:09	55.8	55.8	55.8	55.8	1
09:08	55.8	55.8	55.8	55.8	1
09:07	55.8	55.8	55.8	55.8	0
09:06	55.8	55.8	55.8	55.8	0
09:05	55.8	55.8	55.8	55.8	0
09:04	55.8	55.8	55.8	55.8	1
09:03	55.6	55.6	55.6	55.6	0
09:02	55.6	55.6	55.6	55.6	0
09:01	55.6	55.6	55.6	55.6	14

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)