成交	55.20	昨收	53.00
漲跌	2.20	開盤	53.60
漲跌幅	4.15%	最高	55.70
買進	55.10	最低	52.70
賣出	55.20	單量	20
漲停價	58.30	總量	5397
跌停價	47.70	昨量	3532

委買價	委買量	委賣價	委賣量
55.10	45	55.20	41
55.00	62	55.30	4
54.90	19	55.40	41
54.80	53	55.50	43
54.70	26	55.60	18

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	102
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.2	55.3	55.1	7
13:24	55.1	55.1	55.1	55.1	2
13:23	55.1	55.1	55.2	55.1	21
13:22	55.1	55.1	55.1	55	30
13:21	55	55.1	55.1	55	17
13:20	55.2	55.1	55.2	55.1	6
13:19	55.1	55.1	55.1	55.1	8
13:18	55.1	55.1	55.1	55.1	5
13:17	55.1	55.1	55.1	55.1	2
13:16	55.2	55.2	55.2	55.2	6
13:15	55.2	55.3	55.3	55.2	5
13:14	55.3	55.3	55.3	55.3	5
13:13	55.3	55.2	55.3	55.2	9
13:12	55.2	55.2	55.2	55.1	17
13:11	55.1	55.1	55.1	55	12
13:10	55.1	55.2	55.2	55.1	16
13:09	55.2	55.2	55.2	55.2	7
13:08	55	55.1	55.1	55	17
13:07	55.2	55.1	55.2	55.1	15
13:06	55.1	55.2	55.2	55.1	2
13:05	55.1	55.1	55.1	55.1	1
13:04	55.2	55.2	55.2	55.2	2
13:03	55.2	55.2	55.2	55.2	14
13:02	55.1	55.1	55.1	55.1	3
13:01	55.2	55.2	55.2	55.2	4
13:00	55.3	55.3	55.3	55	57
12:59	55.4	55.4	55.4	55.4	2
12:58	55.4	55.4	55.4	55.4	6
12:57	55.4	55.3	55.4	55.3	2
12:56	55.3	55.3	55.3	55.3	3
12:55	55.3	55.3	55.3	55.3	5
12:54	55.3	55.3	55.3	55.3	7
12:53	55.4	55.3	55.4	55.3	55
12:52	55.3	55.3	55.3	55.3	1
12:51	55.3	55.3	55.3	55.1	30
12:50	55.3	55.3	55.3	55.3	4
12:49	55.3	55.3	55.3	55.3	1
12:48	55.3	55.3	55.3	55.3	0
12:47	55.3	55.3	55.3	55.3	1
12:46	55.2	55.2	55.2	55.2	3
12:45	55.2	55.2	55.2	55.2	0
12:44	55.2	55.2	55.2	55.2	1
12:43	55.1	55.3	55.3	55.1	7
12:42	55.2	55.3	55.3	55.2	8
12:41	55.2	55.2	55.2	55.2	8
12:40	55.1	55.1	55.1	55.1	0
12:39	55.1	55.1	55.1	55.1	0
12:38	55.1	55.1	55.1	55.1	2
12:37	55.1	55.1	55.1	55.1	4
12:36	55.1	55.1	55.1	55.1	1
12:35	55.1	55.1	55.1	55.1	4
12:34	55.1	55.1	55.1	55.1	0
12:33	55.1	55.1	55.1	55.1	0
12:32	55.1	55.1	55.1	55.1	1
12:31	55.1	55.1	55.1	55.1	4
12:30	55.2	55	55.2	55	4
12:29	55.1	55.1	55.1	55.1	1
12:28	55	55	55	55	6
12:27	55	55	55	55	0
12:26	55	55	55	55	10
12:25	55	54.9	55	54.9	4
12:24	54.9	54.9	54.9	54.9	8
12:23	55	55	55	55	14
12:22	55	55.2	55.2	55	82
12:21	55.3	55.3	55.3	55.3	1
12:20	55.2	55.1	55.2	55.1	12
12:19	55.2	55.2	55.2	55.2	3
12:18	55.2	55.1	55.2	55.1	9
12:17	55.2	55.2	55.2	55.1	18
12:16	55.1	55.1	55.1	55.1	1
12:15	55.1	55.1	55.1	55.1	2
12:14	55.1	55.1	55.1	55.1	1
12:13	55.1	55.1	55.1	55.1	3
12:12	55.2	55.2	55.2	55.2	0
12:11	55.2	55.2	55.2	55.2	2
12:10	55.2	55.2	55.2	55.2	0
12:09	55.2	55.3	55.4	55.2	5
12:08	55.1	55.3	55.3	55.1	19
12:07	55.2	55.3	55.3	55.2	17
12:06	55.1	55	55.1	55	2
12:05	55.1	55.1	55.1	55	23
12:04	55.2	55.3	55.3	55.2	26
12:03	55.3	55.4	55.4	55.2	63
12:02	55.5	55.5	55.5	55.5	4
12:01	55.5	55.5	55.5	55.5	4
12:00	55.5	55.5	55.5	55.4	13
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	2
11:57	55.5	55.4	55.5	55.4	3
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	11
11:54	55.5	55.5	55.5	55.5	2
11:53	55.4	55.4	55.5	55.4	9
11:52	55.5	55.5	55.5	55.5	3
11:51	55.5	55.5	55.5	55.5	4
11:50	55.5	55.5	55.5	55.5	9
11:49	55.6	55.5	55.6	55.5	6
11:48	55.6	55.6	55.6	55.6	1
11:47	55.5	55.5	55.6	55.5	19
11:46	55.5	55.6	55.6	55.5	10
11:45	55.6	55.7	55.7	55.6	2
11:44	55.7	55.7	55.7	55.6	41
11:43	55.7	55.6	55.7	55.6	26
11:42	55.6	55.7	55.7	55.6	4
11:41	55.7	55.7	55.7	55.7	11
11:40	55.7	55.6	55.7	55.6	11
11:39	55.6	55.7	55.7	55.6	27
11:38	55.7	55.7	55.7	55.7	12
11:37	55.7	55.6	55.7	55.6	20
11:36	55.6	55.5	55.6	55.5	14
11:35	55.5	55.5	55.6	55.5	81
11:34	55.5	55.5	55.5	55.5	10
11:33	55.5	55.5	55.5	55.5	11
11:32	55.5	55.5	55.5	55.4	110
11:31	55.5	55.4	55.5	55.4	17
11:30	55.4	55.4	55.5	55.4	14
11:29	55.4	55.4	55.4	55.4	10
11:28	55.4	55.4	55.4	55.4	71
11:27	55.4	55.4	55.4	55.4	2
11:26	55.4	55.4	55.4	55.4	7
11:25	55.4	55.3	55.4	55.3	93
11:24	55.2	55.3	55.3	55.2	9
11:23	55.2	55.2	55.2	55.2	4
11:22	55.3	55.2	55.3	55.2	4
11:21	55.2	55.2	55.3	55.2	65
11:20	55.2	54.9	55.2	54.9	168
11:19	54.9	54.9	54.9	54.9	1
11:18	54.9	54.9	54.9	54.9	3
11:17	55	54.9	55	54.9	29
11:16	55	55	55	55	3
11:15	55	55	55	55	2
11:14	55	55	55	55	1
11:13	55	55	55	55	2
11:12	54.9	55	55	54.9	11
11:11	55	55	55	55	0
11:10	55	54.9	55	54.9	25
11:09	54.8	54.9	54.9	54.8	4
11:08	54.9	54.9	54.9	54.9	0
11:07	54.9	54.9	54.9	54.9	4
11:06	54.8	54.8	54.8	54.8	2
11:05	54.8	54.9	54.9	54.8	2
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	14
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	7
11:00	54.8	54.9	54.9	54.8	2
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	2
10:57	54.8	54.8	54.8	54.8	2
10:56	54.7	54.7	54.7	54.7	1
10:55	54.6	54.6	54.6	54.6	2
10:54	54.5	54.5	54.5	54.5	1
10:53	54.5	54.5	54.5	54.5	6
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.6	54.5	13
10:50	54.5	54.5	54.5	54.5	12
10:49	54.5	54.6	54.6	54.5	14
10:48	54.6	54.7	54.7	54.6	7
10:47	54.8	54.6	54.8	54.4	54
10:46	54.6	54.9	54.9	54.6	101
10:45	55	55	55	55	2
10:44	55	55	55	55	18
10:43	55	55	55	54.9	18
10:42	54.9	54.9	54.9	54.9	15
10:41	55	55	55	55	28
10:40	55	55	55	55	6
10:39	55	55	55	55	6
10:38	55	54.9	55	54.9	8
10:37	54.9	54.9	54.9	54.8	30
10:36	55	55.2	55.2	55	39
10:35	55.2	55	55.2	55	294
10:34	54.9	54.9	54.9	54.8	5
10:33	54.9	55	55	54.9	11
10:32	54.9	54.9	55	54.9	7
10:31	55	54.9	55	54.9	8
10:30	54.9	54.9	54.9	54.9	26
10:29	54.8	54.9	54.9	54.8	17
10:28	54.9	54.9	54.9	54.9	12
10:27	54.9	54.8	54.9	54.8	4
10:26	54.8	54.9	54.9	54.8	17
10:25	54.9	54.9	55	54.9	227
10:24	54.8	54.9	54.9	54.7	45
10:23	54.9	54.7	54.9	54.7	54
10:22	54.7	54.7	54.8	54.7	82
10:21	54.8	54.8	54.8	54.8	23
10:20	54.8	54.8	54.8	54.8	12
10:19	54.8	54.8	54.8	54.7	18
10:18	54.8	54.8	54.9	54.8	37
10:17	54.9	54.9	54.9	54.7	41
10:16	54.9	54.7	54.9	54.7	41
10:15	54.7	54.7	54.7	54.7	12
10:14	54.7	54.7	54.7	54.7	14
10:13	54.7	54.6	54.7	54.6	42
10:12	54.5	54.5	54.5	54.5	4
10:11	54.5	54.5	54.5	54.4	4
10:10	54.5	54.5	54.5	54.5	18
10:09	54.4	54.4	54.4	54.4	5
10:08	54.4	54.4	54.4	54.4	5
10:07	54.4	54.4	54.4	54.4	9
10:06	54.4	54.4	54.4	54.4	0
10:05	54.4	54.4	54.4	54.4	14
10:04	54.4	54.4	54.4	54.4	1
10:03	54.4	54.4	54.4	54.3	23
10:02	54.3	54.3	54.3	54.2	10
10:01	54.3	54.3	54.3	54.3	12
10:00	54.3	54.3	54.3	54.3	7
09:59	54.2	54.2	54.2	54.2	6
09:58	54.2	54.2	54.2	54.2	15
09:57	54.2	54.3	54.3	54.2	4
09:56	54.2	54.4	54.4	54.2	22
09:55	54.4	54.5	54.5	54.4	32
09:54	54.5	54.5	54.6	54.5	9
09:53	54.5	54.5	54.5	54.4	6
09:52	54.6	54.6	54.6	54.6	7
09:51	54.5	54.5	54.5	54.5	22
09:50	54.5	54.5	54.6	54.5	14
09:49	54.5	54.5	54.5	54.5	10
09:48	54.5	54.4	54.5	54.4	12
09:47	54.4	54.4	54.5	54.4	14
09:46	54.3	54.4	54.4	54.2	62
09:45	54.5	54.5	54.5	54.5	13
09:44	54.5	54.5	54.6	54.5	18
09:43	54.6	54.5	54.6	54.4	20
09:42	54.4	54.6	54.7	54.4	34
09:41	54.6	54.5	54.6	54.5	27
09:40	54.4	54.6	54.6	54.4	13
09:39	54.6	54.7	54.7	54.4	68
09:38	54.7	54.5	54.7	54.5	71
09:37	54.4	54.3	54.4	54.3	39
09:36	54.3	54.3	54.3	54.3	9
09:35	54.3	54.4	54.4	54.3	6
09:34	54.3	54.3	54.4	54.2	20
09:33	54.3	54.2	54.4	54.1	17
09:32	54.4	54.5	54.6	54.2	55
09:31	54.5	54.3	54.5	54.3	149
09:30	54.3	54.2	54.3	54	37
09:29	54.2	54.2	54.2	54.2	1
09:28	54.2	54.2	54.3	54.2	22
09:27	54.2	54.2	54.2	54.1	17
09:26	54.2	54.4	54.4	54.2	29
09:25	54.4	53.9	54.4	53.9	134
09:24	53.9	53.8	53.9	53.8	30
09:23	53.8	53.7	53.8	53.7	3
09:22	53.8	53.8	53.9	53.8	14
09:21	53.8	53.9	54	53.8	31
09:20	54	54	54	53.9	49
09:19	53.9	53.8	53.9	53.8	69
09:18	53.8	53.7	53.8	53.7	21
09:17	53.7	53.6	53.7	53.6	38
09:16	53.5	53.5	53.5	53.5	3
09:15	53.6	53.5	53.6	53.5	37
09:14	53.5	53.4	53.5	53.4	19
09:13	53.4	53.4	53.4	53.4	7
09:12	53.3	53.3	53.3	53.3	13
09:11	53.3	53.4	53.4	53.3	31
09:10	53.4	53.4	53.4	53.4	2
09:09	53.3	53.5	53.5	53.3	28
09:08	53.3	53.5	53.5	53.3	13
09:07	53.2	52.9	53.2	52.8	28
09:06	52.8	52.7	52.8	52.7	8
09:05	52.8	52.7	52.8	52.7	7
09:04	52.7	53	53	52.7	83
09:03	53	52.8	53	52.8	21
09:02	52.8	52.8	52.8	52.7	25
09:01	52.8	53.6	53.6	52.8	293

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)