成交	9.15	昨收	9.34
漲跌	-0.19	開盤	9.33
漲跌幅	-2.03%	最高	9.37
買進	9.15	最低	9.06
賣出	9.16	單量	1
漲停價	10.25	總量	2001
跌停價	8.41	昨量	2141

委買價	委買量	委賣價	委賣量
9.15	3	9.16	24
9.14	38	9.17	18
9.13	17	9.18	6
9.12	98	9.19	10
9.11	13	9.20	20

時間	成交	開	高	低	量
13:30	9.15	9.15	9.15	9.15	79
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.16	9.15	13
13:24	9.15	9.15	9.15	9.15	5
13:23	9.15	9.15	9.16	9.15	6
13:22	9.15	9.15	9.15	9.15	4
13:21	9.15	9.16	9.16	9.15	94
13:20	9.16	9.16	9.16	9.16	0
13:19	9.16	9.18	9.18	9.16	3
13:18	9.18	9.18	9.18	9.18	0
13:17	9.18	9.18	9.18	9.18	3
13:16	9.17	9.17	9.17	9.17	2
13:15	9.16	9.16	9.16	9.16	1
13:14	9.16	9.16	9.16	9.16	0
13:13	9.16	9.16	9.16	9.16	1
13:12	9.16	9.16	9.16	9.16	0
13:11	9.16	9.16	9.16	9.16	1
13:10	9.17	9.19	9.19	9.17	49
13:09	9.17	9.18	9.18	9.17	30
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	10
13:06	9.18	9.18	9.18	9.18	26
13:05	9.18	9.18	9.18	9.18	1
13:04	9.18	9.18	9.18	9.18	0
13:03	9.18	9.18	9.18	9.18	1
13:02	9.19	9.19	9.19	9.19	0
13:01	9.19	9.19	9.19	9.18	11
13:00	9.18	9.19	9.19	9.18	17
12:59	9.19	9.19	9.19	9.19	0
12:58	9.19	9.19	9.19	9.19	1
12:57	9.2	9.2	9.2	9.2	3
12:56	9.19	9.19	9.19	9.19	0
12:55	9.19	9.19	9.19	9.19	0
12:54	9.19	9.19	9.19	9.19	1
12:53	9.2	9.2	9.2	9.2	0
12:52	9.2	9.2	9.2	9.2	0
12:51	9.2	9.2	9.2	9.2	3
12:50	9.2	9.2	9.2	9.2	1
12:49	9.2	9.2	9.2	9.2	3
12:48	9.2	9.2	9.2	9.2	30
12:47	9.18	9.19	9.19	9.18	2
12:46	9.19	9.19	9.19	9.19	0
12:45	9.19	9.19	9.19	9.19	0
12:44	9.19	9.19	9.19	9.19	0
12:43	9.19	9.19	9.19	9.19	0
12:42	9.19	9.19	9.19	9.19	6
12:41	9.18	9.18	9.18	9.18	0
12:40	9.18	9.18	9.18	9.18	5
12:39	9.18	9.18	9.18	9.18	17
12:38	9.19	9.19	9.19	9.19	0
12:37	9.19	9.19	9.19	9.19	35
12:36	9.17	9.17	9.17	9.17	0
12:35	9.17	9.17	9.17	9.17	7
12:34	9.18	9.18	9.18	9.18	0
12:33	9.18	9.18	9.18	9.18	5
12:32	9.18	9.18	9.18	9.18	0
12:31	9.18	9.18	9.18	9.18	0
12:30	9.18	9.18	9.18	9.18	2
12:29	9.18	9.18	9.18	9.18	0
12:28	9.18	9.18	9.18	9.18	0
12:27	9.18	9.18	9.18	9.18	0
12:26	9.18	9.18	9.18	9.18	0
12:25	9.18	9.18	9.18	9.18	0
12:24	9.18	9.18	9.18	9.18	0
12:23	9.18	9.18	9.18	9.18	0
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	17
12:20	9.18	9.18	9.18	9.18	3
12:19	9.18	9.18	9.18	9.18	0
12:18	9.18	9.18	9.18	9.18	0
12:17	9.18	9.18	9.18	9.18	0
12:16	9.18	9.18	9.18	9.18	0
12:15	9.18	9.18	9.18	9.18	0
12:14	9.18	9.19	9.19	9.18	6
12:13	9.19	9.19	9.19	9.19	10
12:12	9.18	9.19	9.19	9.18	2
12:11	9.18	9.18	9.18	9.18	1
12:10	9.18	9.18	9.18	9.18	0
12:09	9.18	9.18	9.18	9.18	0
12:08	9.18	9.18	9.18	9.18	14
12:07	9.17	9.17	9.17	9.17	0
12:06	9.17	9.17	9.17	9.17	0
12:05	9.17	9.17	9.17	9.17	0
12:04	9.17	9.17	9.17	9.17	1
12:03	9.17	9.17	9.17	9.17	10
12:02	9.17	9.17	9.17	9.17	0
12:01	9.17	9.17	9.17	9.17	0
12:00	9.17	9.17	9.17	9.17	10
11:59	9.18	9.18	9.18	9.18	0
11:58	9.18	9.18	9.18	9.18	0
11:57	9.18	9.18	9.18	9.18	0
11:56	9.18	9.18	9.18	9.18	0
11:55	9.18	9.18	9.18	9.18	0
11:54	9.18	9.18	9.18	9.18	0
11:53	9.18	9.18	9.18	9.18	3
11:52	9.18	9.18	9.18	9.18	1
11:51	9.18	9.18	9.18	9.18	1
11:50	9.18	9.18	9.18	9.18	2
11:49	9.18	9.18	9.18	9.18	0
11:48	9.18	9.18	9.18	9.18	1
11:47	9.17	9.17	9.17	9.17	13
11:46	9.16	9.16	9.16	9.16	0
11:45	9.16	9.16	9.16	9.16	11
11:44	9.16	9.16	9.16	9.16	0
11:43	9.16	9.16	9.16	9.16	0
11:42	9.16	9.16	9.16	9.16	0
11:41	9.16	9.16	9.16	9.16	0
11:40	9.16	9.16	9.16	9.16	0
11:39	9.16	9.16	9.16	9.16	0
11:38	9.16	9.16	9.16	9.16	3
11:37	9.16	9.16	9.16	9.16	23
11:36	9.15	9.15	9.15	9.15	0
11:35	9.15	9.15	9.15	9.15	0
11:34	9.15	9.15	9.15	9.15	0
11:33	9.15	9.15	9.15	9.15	0
11:32	9.15	9.15	9.15	9.15	9
11:31	9.15	9.15	9.15	9.15	10
11:30	9.15	9.15	9.15	9.15	0
11:29	9.15	9.15	9.15	9.15	0
11:28	9.15	9.15	9.15	9.15	1
11:27	9.14	9.14	9.14	9.14	0
11:26	9.14	9.14	9.14	9.14	10
11:25	9.14	9.14	9.14	9.14	0
11:24	9.14	9.14	9.14	9.14	0
11:23	9.14	9.14	9.14	9.14	0
11:22	9.14	9.14	9.14	9.14	0
11:21	9.14	9.15	9.15	9.14	13
11:20	9.14	9.14	9.14	9.14	0
11:19	9.14	9.13	9.14	9.13	4
11:18	9.13	9.13	9.13	9.13	0
11:17	9.13	9.13	9.13	9.13	0
11:16	9.13	9.1	9.13	9.1	23
11:15	9.1	9.1	9.1	9.1	2
11:14	9.1	9.1	9.1	9.1	5
11:13	9.1	9.11	9.11	9.1	22
11:12	9.06	9.06	9.06	9.06	0
11:11	9.06	9.06	9.06	9.06	0
11:10	9.06	9.06	9.06	9.06	0
11:09	9.06	9.09	9.09	9.06	13
11:08	9.1	9.1	9.1	9.1	10
11:07	9.1	9.1	9.12	9.1	7
11:06	9.09	9.09	9.09	9.09	0
11:05	9.09	9.09	9.09	9.09	0
11:04	9.09	9.07	9.1	9.06	36
11:03	9.1	9.1	9.1	9.1	0
11:02	9.1	9.11	9.11	9.1	6
11:01	9.1	9.1	9.1	9.1	0
11:00	9.1	9.1	9.1	9.1	9
10:59	9.1	9.12	9.12	9.1	9
10:58	9.12	9.12	9.12	9.12	0
10:57	9.12	9.13	9.13	9.12	11
10:56	9.13	9.13	9.13	9.13	7
10:55	9.13	9.14	9.14	9.13	4
10:54	9.14	9.14	9.14	9.14	1
10:53	9.14	9.14	9.14	9.14	28
10:52	9.15	9.15	9.15	9.15	1
10:51	9.15	9.17	9.17	9.15	105
10:50	9.18	9.18	9.18	9.18	35
10:49	9.18	9.18	9.18	9.18	1
10:48	9.18	9.18	9.18	9.18	7
10:47	9.18	9.21	9.21	9.18	7
10:46	9.2	9.2	9.2	9.2	23
10:45	9.21	9.2	9.21	9.2	27
10:44	9.2	9.21	9.21	9.2	6
10:43	9.2	9.2	9.2	9.2	0
10:42	9.2	9.2	9.2	9.2	0
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	0
10:39	9.2	9.22	9.22	9.2	6
10:38	9.2	9.2	9.2	9.2	1
10:37	9.2	9.2	9.2	9.2	31
10:36	9.2	9.21	9.21	9.2	3
10:35	9.22	9.22	9.22	9.22	0
10:34	9.22	9.22	9.22	9.22	2
10:33	9.21	9.21	9.21	9.21	1
10:32	9.21	9.22	9.22	9.21	17
10:31	9.22	9.22	9.22	9.22	3
10:30	9.22	9.22	9.22	9.22	5
10:29	9.21	9.21	9.21	9.21	0
10:28	9.21	9.21	9.21	9.21	0
10:27	9.21	9.21	9.21	9.21	0
10:26	9.21	9.21	9.21	9.21	0
10:25	9.21	9.21	9.21	9.21	0
10:24	9.21	9.21	9.21	9.21	0
10:23	9.21	9.21	9.21	9.21	0
10:22	9.21	9.21	9.21	9.21	1
10:21	9.21	9.23	9.23	9.21	97
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.23	9.23	9.23	1
10:18	9.25	9.25	9.25	9.25	0
10:17	9.25	9.25	9.25	9.25	0
10:16	9.25	9.25	9.25	9.25	0
10:15	9.25	9.25	9.25	9.25	5
10:14	9.23	9.24	9.24	9.23	15
10:13	9.26	9.24	9.26	9.24	7
10:12	9.23	9.23	9.23	9.23	0
10:11	9.23	9.23	9.26	9.23	3
10:10	9.24	9.24	9.24	9.24	4
10:09	9.25	9.25	9.25	9.25	0
10:08	9.25	9.24	9.25	9.24	4
10:07	9.24	9.24	9.24	9.24	2
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	11
10:04	9.24	9.24	9.24	9.24	1
10:03	9.24	9.24	9.24	9.24	0
10:02	9.24	9.25	9.25	9.24	15
10:01	9.25	9.25	9.25	9.25	4
10:00	9.25	9.25	9.25	9.25	0
09:59	9.25	9.25	9.25	9.25	0
09:58	9.25	9.25	9.25	9.25	2
09:57	9.25	9.25	9.25	9.25	16
09:56	9.25	9.25	9.25	9.25	1
09:55	9.26	9.26	9.26	9.26	0
09:54	9.26	9.25	9.26	9.25	2
09:53	9.24	9.24	9.24	9.24	0
09:52	9.24	9.24	9.24	9.24	0
09:51	9.24	9.24	9.24	9.24	1
09:50	9.25	9.25	9.25	9.25	5
09:49	9.23	9.23	9.23	9.23	3
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.24	9.24	9.23	21
09:46	9.24	9.24	9.24	9.24	7
09:45	9.24	9.25	9.25	9.24	15
09:44	9.27	9.27	9.27	9.27	0
09:43	9.27	9.28	9.28	9.27	30
09:42	9.29	9.29	9.29	9.29	4
09:41	9.3	9.3	9.3	9.3	0
09:40	9.3	9.3	9.3	9.3	0
09:39	9.3	9.29	9.3	9.29	18
09:38	9.3	9.3	9.3	9.3	0
09:37	9.3	9.3	9.3	9.3	7
09:36	9.3	9.3	9.3	9.3	0
09:35	9.3	9.3	9.3	9.3	0
09:34	9.3	9.29	9.3	9.29	13
09:33	9.29	9.29	9.29	9.29	5
09:32	9.29	9.3	9.3	9.29	27
09:31	9.3	9.3	9.3	9.3	9
09:30	9.31	9.3	9.31	9.3	66
09:29	9.3	9.31	9.31	9.3	4
09:28	9.32	9.32	9.32	9.32	0
09:27	9.32	9.32	9.32	9.32	4
09:26	9.33	9.33	9.33	9.33	3
09:25	9.32	9.32	9.32	9.32	12
09:24	9.32	9.32	9.32	9.32	4
09:23	9.32	9.3	9.32	9.3	16
09:22	9.3	9.3	9.3	9.3	6
09:21	9.31	9.31	9.31	9.31	4
09:20	9.31	9.31	9.31	9.31	1
09:19	9.32	9.32	9.32	9.32	4
09:18	9.31	9.31	9.31	9.31	1
09:17	9.32	9.32	9.32	9.32	2
09:16	9.35	9.35	9.35	9.35	0
09:15	9.35	9.35	9.35	9.35	0
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.35	9.35	9.35	0
09:12	9.35	9.37	9.37	9.35	65
09:11	9.35	9.35	9.35	9.35	0
09:10	9.35	9.32	9.35	9.32	133
09:09	9.32	9.32	9.32	9.32	4
09:08	9.32	9.32	9.32	9.32	3
09:07	9.32	9.32	9.32	9.32	13
09:06	9.32	9.31	9.32	9.31	14
09:05	9.3	9.29	9.3	9.29	18
09:04	9.29	9.28	9.29	9.28	4
09:03	9.25	9.25	9.25	9.25	32
09:02	9.25	9.25	9.25	9.25	5
09:01	9.27	9.33	9.33	9.27	96

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)