成交	9.22	昨收	9.15
漲跌	0.07	開盤	9.16
漲跌幅	0.77%	最高	9.25
買進	9.21	最低	9.16
賣出	9.22	單量	17
漲停價	10.05	總量	615
跌停價	8.24	昨量	304

委買價	委買量	委賣價	委賣量
9.21	3	9.22	30
9.20	4	9.23	45
9.19	14	9.24	42
9.18	7	9.25	66
9.17	10	9.26	20

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	17
13:29	9.21	9.21	9.21	9.21	0
13:28	9.21	9.21	9.21	9.21	0
13:27	9.21	9.21	9.21	9.21	0
13:26	9.21	9.21	9.21	9.21	0
13:25	9.21	9.21	9.21	9.21	0
13:24	9.21	9.21	9.21	9.21	0
13:23	9.21	9.21	9.21	9.21	0
13:22	9.21	9.21	9.21	9.21	0
13:21	9.21	9.2	9.21	9.19	11
13:20	9.21	9.21	9.21	9.21	0
13:19	9.21	9.21	9.21	9.21	0
13:18	9.21	9.21	9.21	9.21	0
13:17	9.21	9.21	9.21	9.21	0
13:16	9.21	9.19	9.21	9.19	2
13:15	9.21	9.21	9.21	9.21	0
13:14	9.21	9.21	9.21	9.21	1
13:13	9.2	9.2	9.2	9.2	0
13:12	9.2	9.2	9.2	9.2	1
13:11	9.2	9.2	9.2	9.2	0
13:10	9.2	9.2	9.2	9.2	0
13:09	9.2	9.2	9.2	9.2	2
13:08	9.2	9.2	9.2	9.2	0
13:07	9.2	9.2	9.2	9.2	0
13:06	9.2	9.2	9.2	9.2	4
13:05	9.22	9.22	9.22	9.22	1
13:04	9.19	9.2	9.2	9.19	13
13:03	9.2	9.2	9.2	9.2	0
13:02	9.2	9.2	9.2	9.2	3
13:01	9.2	9.2	9.2	9.2	0
13:00	9.2	9.2	9.2	9.2	9
12:59	9.2	9.2	9.2	9.2	0
12:58	9.2	9.2	9.2	9.2	0
12:57	9.2	9.19	9.2	9.19	5
12:56	9.19	9.19	9.19	9.19	6
12:55	9.21	9.21	9.21	9.21	0
12:54	9.21	9.21	9.21	9.21	0
12:53	9.21	9.21	9.21	9.21	0
12:52	9.21	9.21	9.21	9.21	0
12:51	9.21	9.21	9.21	9.21	0
12:50	9.21	9.21	9.21	9.21	0
12:49	9.21	9.21	9.21	9.21	0
12:48	9.21	9.21	9.21	9.21	0
12:47	9.21	9.2	9.21	9.2	3
12:46	9.21	9.21	9.21	9.21	0
12:45	9.21	9.21	9.21	9.21	0
12:44	9.21	9.21	9.21	9.21	0
12:43	9.21	9.21	9.21	9.21	0
12:42	9.21	9.21	9.21	9.21	0
12:41	9.21	9.21	9.21	9.21	0
12:40	9.21	9.21	9.21	9.21	0
12:39	9.21	9.21	9.21	9.21	1
12:38	9.2	9.2	9.2	9.2	0
12:37	9.2	9.2	9.2	9.2	8
12:36	9.21	9.21	9.21	9.21	4
12:35	9.22	9.22	9.22	9.22	0
12:34	9.22	9.22	9.22	9.22	0
12:33	9.22	9.22	9.22	9.22	0
12:32	9.22	9.22	9.22	9.22	0
12:31	9.22	9.22	9.22	9.22	1
12:30	9.21	9.21	9.21	9.21	0
12:29	9.21	9.21	9.21	9.21	1
12:28	9.22	9.22	9.22	9.22	0
12:27	9.22	9.22	9.22	9.22	0
12:26	9.22	9.22	9.22	9.22	0
12:25	9.22	9.22	9.22	9.22	0
12:24	9.22	9.22	9.22	9.22	0
12:23	9.22	9.22	9.22	9.22	0
12:22	9.22	9.22	9.22	9.22	0
12:21	9.22	9.22	9.22	9.22	0
12:20	9.22	9.22	9.22	9.22	0
12:19	9.22	9.22	9.22	9.22	3
12:18	9.22	9.22	9.22	9.22	0
12:17	9.22	9.22	9.22	9.22	0
12:16	9.22	9.22	9.22	9.22	0
12:15	9.22	9.22	9.22	9.22	0
12:14	9.22	9.22	9.22	9.22	0
12:13	9.22	9.22	9.22	9.22	0
12:12	9.22	9.22	9.22	9.22	0
12:11	9.22	9.22	9.22	9.22	0
12:10	9.22	9.22	9.22	9.22	0
12:09	9.22	9.22	9.22	9.22	0
12:08	9.22	9.22	9.22	9.22	0
12:07	9.22	9.22	9.22	9.22	0
12:06	9.22	9.22	9.22	9.22	0
12:05	9.22	9.22	9.22	9.22	1
12:04	9.21	9.21	9.21	9.21	2
12:03	9.22	9.22	9.22	9.22	0
12:02	9.22	9.22	9.22	9.22	0
12:01	9.22	9.22	9.22	9.22	0
12:00	9.22	9.22	9.22	9.22	0
11:59	9.22	9.22	9.22	9.22	0
11:58	9.22	9.22	9.22	9.22	0
11:57	9.22	9.22	9.22	9.22	0
11:56	9.22	9.22	9.22	9.22	0
11:55	9.22	9.22	9.22	9.22	0
11:54	9.22	9.22	9.22	9.22	0
11:53	9.22	9.22	9.22	9.22	0
11:52	9.22	9.22	9.22	9.22	0
11:51	9.22	9.22	9.22	9.22	0
11:50	9.22	9.22	9.22	9.22	0
11:49	9.22	9.22	9.22	9.22	0
11:48	9.22	9.22	9.22	9.22	1
11:47	9.21	9.21	9.21	9.21	0
11:46	9.21	9.21	9.21	9.21	1
11:45	9.21	9.21	9.21	9.21	3
11:44	9.21	9.21	9.21	9.21	0
11:43	9.21	9.21	9.21	9.21	0
11:42	9.21	9.21	9.21	9.21	1
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	0
11:39	9.23	9.23	9.23	9.23	0
11:38	9.23	9.23	9.23	9.23	0
11:37	9.23	9.23	9.23	9.23	0
11:36	9.23	9.23	9.23	9.23	0
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	0
11:32	9.23	9.23	9.23	9.23	0
11:31	9.23	9.23	9.23	9.23	0
11:30	9.23	9.22	9.23	9.22	7
11:29	9.23	9.23	9.23	9.23	0
11:28	9.23	9.23	9.23	9.23	0
11:27	9.23	9.22	9.23	9.21	13
11:26	9.23	9.23	9.23	9.23	0
11:25	9.23	9.23	9.23	9.23	0
11:24	9.23	9.23	9.23	9.23	0
11:23	9.23	9.23	9.23	9.23	0
11:22	9.23	9.23	9.23	9.23	1
11:21	9.23	9.22	9.23	9.22	3
11:20	9.23	9.23	9.23	9.23	0
11:19	9.23	9.23	9.23	9.23	0
11:18	9.23	9.23	9.23	9.23	0
11:17	9.23	9.23	9.23	9.23	0
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	1
11:14	9.22	9.22	9.22	9.22	9
11:13	9.23	9.23	9.23	9.23	0
11:12	9.23	9.23	9.23	9.23	0
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	0
11:09	9.23	9.23	9.23	9.23	0
11:08	9.23	9.23	9.23	9.23	2
11:07	9.25	9.25	9.25	9.25	0
11:06	9.25	9.25	9.25	9.25	0
11:05	9.25	9.25	9.25	9.25	0
11:04	9.25	9.25	9.25	9.25	0
11:03	9.25	9.25	9.25	9.25	0
11:02	9.25	9.25	9.25	9.25	0
11:01	9.25	9.25	9.25	9.25	0
11:00	9.25	9.25	9.25	9.25	0
10:59	9.25	9.25	9.25	9.25	0
10:58	9.25	9.24	9.25	9.24	5
10:57	9.25	9.25	9.25	9.25	0
10:56	9.25	9.25	9.25	9.25	0
10:55	9.25	9.25	9.25	9.25	0
10:54	9.25	9.25	9.25	9.25	1
10:53	9.24	9.24	9.24	9.24	11
10:52	9.25	9.24	9.25	9.24	6
10:51	9.24	9.24	9.24	9.24	8
10:50	9.24	9.24	9.24	9.24	4
10:49	9.24	9.24	9.24	9.24	1
10:48	9.25	9.25	9.25	9.25	0
10:47	9.25	9.25	9.25	9.25	8
10:46	9.24	9.24	9.24	9.24	0
10:45	9.24	9.24	9.24	9.24	0
10:44	9.24	9.24	9.24	9.24	0
10:43	9.24	9.24	9.24	9.24	0
10:42	9.24	9.24	9.24	9.24	0
10:41	9.24	9.22	9.24	9.22	53
10:40	9.22	9.22	9.22	9.22	0
10:39	9.22	9.22	9.22	9.22	8
10:38	9.22	9.22	9.22	9.22	0
10:37	9.22	9.22	9.22	9.22	0
10:36	9.22	9.22	9.22	9.22	0
10:35	9.22	9.22	9.22	9.22	0
10:34	9.22	9.22	9.22	9.22	0
10:33	9.22	9.22	9.22	9.22	0
10:32	9.22	9.22	9.22	9.22	0
10:31	9.22	9.22	9.22	9.22	0
10:30	9.22	9.22	9.22	9.22	0
10:29	9.22	9.21	9.22	9.21	12
10:28	9.22	9.22	9.22	9.22	0
10:27	9.22	9.21	9.22	9.21	12
10:26	9.22	9.22	9.22	9.22	0
10:25	9.22	9.22	9.22	9.22	0
10:24	9.22	9.22	9.22	9.22	0
10:23	9.22	9.21	9.22	9.21	2
10:22	9.22	9.22	9.22	9.22	0
10:21	9.22	9.21	9.22	9.21	5
10:20	9.22	9.22	9.22	9.22	1
10:19	9.2	9.2	9.2	9.2	1
10:18	9.22	9.22	9.22	9.22	0
10:17	9.22	9.22	9.22	9.22	0
10:16	9.22	9.22	9.22	9.22	1
10:15	9.22	9.22	9.22	9.22	11
10:14	9.21	9.21	9.21	9.21	0
10:13	9.21	9.21	9.21	9.21	0
10:12	9.21	9.21	9.21	9.21	0
10:11	9.21	9.21	9.21	9.21	0
10:10	9.21	9.21	9.21	9.21	2
10:09	9.22	9.22	9.22	9.22	0
10:08	9.22	9.22	9.22	9.22	3
10:07	9.22	9.22	9.22	9.22	11
10:06	9.21	9.21	9.21	9.21	2
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	1
10:03	9.22	9.22	9.22	9.22	0
10:02	9.22	9.22	9.22	9.22	0
10:01	9.22	9.22	9.22	9.22	1
10:00	9.22	9.22	9.22	9.22	0
09:59	9.22	9.22	9.22	9.22	0
09:58	9.22	9.22	9.22	9.22	1
09:57	9.22	9.22	9.22	9.22	2
09:56	9.22	9.22	9.22	9.22	10
09:55	9.22	9.22	9.22	9.22	7
09:54	9.21	9.21	9.21	9.21	0
09:53	9.21	9.19	9.21	9.19	47
09:52	9.19	9.2	9.2	9.19	31
09:51	9.19	9.19	9.19	9.19	9
09:50	9.2	9.2	9.2	9.2	0
09:49	9.2	9.2	9.2	9.2	0
09:48	9.2	9.19	9.2	9.19	2
09:47	9.19	9.18	9.19	9.18	37
09:46	9.19	9.19	9.19	9.19	0
09:45	9.19	9.19	9.19	9.19	0
09:44	9.19	9.19	9.19	9.19	0
09:43	9.19	9.19	9.19	9.19	7
09:42	9.19	9.19	9.19	9.19	0
09:41	9.19	9.19	9.19	9.19	0
09:40	9.19	9.19	9.19	9.19	9
09:39	9.19	9.19	9.19	9.19	1
09:38	9.19	9.19	9.19	9.19	0
09:37	9.19	9.19	9.19	9.19	0
09:36	9.19	9.19	9.19	9.19	0
09:35	9.19	9.19	9.19	9.19	0
09:34	9.19	9.19	9.19	9.19	0
09:33	9.19	9.19	9.19	9.19	0
09:32	9.19	9.19	9.19	9.19	0
09:31	9.19	9.19	9.19	9.19	1
09:30	9.18	9.18	9.19	9.18	10
09:29	9.19	9.19	9.19	9.19	0
09:28	9.19	9.19	9.19	9.19	0
09:27	9.19	9.19	9.19	9.19	0
09:26	9.19	9.19	9.19	9.19	0
09:25	9.19	9.19	9.19	9.19	5
09:24	9.19	9.19	9.19	9.19	0
09:23	9.19	9.19	9.19	9.19	2
09:22	9.19	9.19	9.19	9.19	0
09:21	9.19	9.18	9.19	9.18	21
09:20	9.18	9.18	9.18	9.18	1
09:19	9.19	9.19	9.19	9.19	9
09:18	9.19	9.19	9.19	9.19	0
09:17	9.19	9.19	9.19	9.19	4
09:16	9.19	9.19	9.19	9.19	18
09:15	9.18	9.18	9.18	9.18	3
09:14	9.18	9.18	9.18	9.18	0
09:13	9.18	9.18	9.18	9.18	1
09:12	9.19	9.19	9.19	9.19	0
09:11	9.19	9.19	9.19	9.19	4
09:10	9.19	9.19	9.19	9.19	7
09:09	9.18	9.18	9.18	9.18	3
09:08	9.18	9.18	9.18	9.18	0
09:07	9.18	9.18	9.18	9.18	0
09:06	9.18	9.18	9.18	9.18	0
09:05	9.18	9.18	9.18	9.18	9
09:04	9.16	9.16	9.16	9.16	17
09:03	9.17	9.17	9.17	9.17	0
09:02	9.17	9.17	9.17	9.17	8
09:01	9.16	9.16	9.16	9.16	18

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)