成交	54.80	昨收	51.60
漲跌	3.20	開盤	51.60
漲跌幅	6.20%	最高	56.40
買進	54.70	最低	51.20
賣出	54.80	單量	3
漲停價	56.70	總量	4922
跌停價	46.45	昨量	2741

委買價	委買量	委賣價	委賣量
54.70	50	54.80	43
54.60	30	54.90	11
54.50	24	55.00	29
54.40	41	55.10	12
54.30	56	55.20	22

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	147
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	10
13:24	54.8	54.8	54.8	54.7	11
13:23	54.8	54.8	54.8	54.8	3
13:22	54.7	54.7	54.7	54.7	6
13:21	54.7	54.8	54.8	54.7	11
13:20	54.8	54.7	54.8	54.7	5
13:19	54.7	54.7	54.7	54.7	0
13:18	54.7	54.8	54.8	54.7	2
13:17	54.7	54.7	54.7	54.6	8
13:16	54.6	54.8	54.8	54.6	45
13:15	54.8	54.8	54.8	54.8	5
13:14	54.8	54.8	54.8	54.8	4
13:13	54.8	54.8	54.8	54.8	1
13:12	54.8	54.8	54.8	54.8	30
13:11	54.8	54.8	54.8	54.8	0
13:10	54.8	54.8	54.8	54.8	4
13:09	54.8	54.8	54.8	54.8	6
13:08	54.8	54.8	54.8	54.8	3
13:07	54.8	54.9	55	54.8	7
13:06	54.9	54.9	54.9	54.9	3
13:05	54.8	54.7	54.8	54.7	15
13:04	54.7	54.7	54.8	54.7	10
13:03	54.7	54.7	54.7	54.7	1
13:02	54.8	54.7	54.8	54.7	6
13:01	54.7	54.7	54.7	54.7	6
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	0
12:58	54.8	54.7	54.8	54.7	5
12:57	54.8	54.8	54.8	54.8	8
12:56	54.8	54.8	54.9	54.8	9
12:55	54.9	54.9	54.9	54.8	9
12:54	54.9	54.9	54.9	54.9	0
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	54.9	54.9	54.9	2
12:51	54.9	54.9	54.9	54.9	1
12:50	55	55	55	55	0
12:49	55	55	55	55	12
12:48	54.9	55	55	54.9	8
12:47	55	55.1	55.1	55	13
12:46	55.1	55.1	55.1	55.1	0
12:45	55.1	55.1	55.1	55.1	0
12:44	55.1	55	55.1	55	3
12:43	55	54.9	55	54.9	14
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	4
12:40	54.8	54.8	54.8	54.8	0
12:39	54.8	54.7	54.9	54.7	4
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.8	54.9	54.8	22
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	4
12:34	54.9	54.9	54.9	54.9	3
12:33	54.9	54.9	54.9	54.9	7
12:32	54.8	54.8	54.8	54.8	1
12:31	54.9	54.9	54.9	54.9	3
12:30	54.9	54.9	54.9	54.9	2
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.9	54.9	54.9	5
12:27	54.9	54.9	54.9	54.9	1
12:26	54.9	55	55	54.9	3
12:25	55	55	55	55	1
12:24	55	55	55	55	1
12:23	55	55.1	55.1	54.9	12
12:22	55	55	55	55	60
12:21	54.9	54.9	54.9	54.9	9
12:20	54.8	54.8	54.8	54.8	0
12:19	54.8	54.8	54.8	54.8	1
12:18	54.8	54.8	54.8	54.8	1
12:17	54.8	54.8	54.8	54.8	1
12:16	54.8	54.8	54.8	54.8	1
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	0
12:13	54.9	54.9	54.9	54.9	13
12:12	54.9	54.9	54.9	54.9	5
12:11	54.8	54.7	54.8	54.7	14
12:10	54.7	54.7	54.7	54.7	5
12:09	54.8	54.8	54.8	54.8	1
12:08	54.7	54.7	54.7	54.7	2
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.9	54.9	54.7	62
12:05	54.9	54.9	54.9	54.9	6
12:04	54.9	54.9	54.9	54.9	1
12:03	54.9	54.9	54.9	54.9	0
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	1
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	55	55	54.9	17
11:58	55	55.1	55.1	55	28
11:57	55.1	55	55.1	55	3
11:56	55.1	55.1	55.1	55.1	1
11:55	55.1	55.1	55.1	55.1	0
11:54	55.1	55.1	55.1	55.1	0
11:53	55.1	55.1	55.1	55.1	7
11:52	55.1	55.1	55.1	55.1	2
11:51	55.1	55.1	55.1	55.1	0
11:50	55.1	55.1	55.1	55.1	11
11:49	55.1	55.3	55.3	55.1	37
11:48	55.2	55.2	55.2	55.2	3
11:47	55.1	55.1	55.1	55.1	0
11:46	55.1	55.2	55.2	55.1	5
11:45	55.1	55.1	55.1	55.1	10
11:44	55.1	55.1	55.1	55.1	0
11:43	55.1	55.1	55.1	55.1	1
11:42	55.1	55.1	55.1	55.1	2
11:41	55.1	55.1	55.1	55.1	4
11:40	55.2	55.3	55.3	55.2	19
11:39	55.2	55.2	55.2	55.2	4
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	3
11:36	55.2	55.2	55.2	55.2	2
11:35	55.3	55.3	55.3	55.3	2
11:34	55.3	55.3	55.3	55.3	0
11:33	55.3	55.3	55.3	55.3	1
11:32	55.3	55.3	55.3	55.3	1
11:31	55.2	55.2	55.2	55.2	5
11:30	55.1	55.1	55.1	55.1	0
11:29	55.1	55.1	55.1	55.1	6
11:28	55	55	55	55	11
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	9
11:24	55.1	55	55.1	55	17
11:23	54.9	54.9	54.9	54.9	7
11:22	54.9	54.9	54.9	54.9	3
11:21	54.9	54.9	54.9	54.9	7
11:20	54.9	54.9	54.9	54.9	3
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	55	54.9	4
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.8	54.9	54.8	3
11:13	54.8	54.8	54.8	54.8	2
11:12	54.8	54.8	54.8	54.8	1
11:11	54.9	54.8	54.9	54.8	7
11:10	54.9	54.9	54.9	54.9	8
11:09	54.8	54.8	54.8	54.8	4
11:08	54.8	55	55	54.8	9
11:07	54.9	55	55	54.9	7
11:06	55	55	55	55	1
11:05	55	55.1	55.1	55	4
11:04	55	55.3	55.3	55	5
11:03	55.3	55.1	55.3	55.1	17
11:02	55	55	55	55	1
11:01	55	55	55	55	0
11:00	55	55	55	55	1
10:59	55.1	55.1	55.1	55.1	0
10:58	55.1	54.9	55.1	54.9	6
10:57	55	55	55	55	17
10:56	54.9	54.9	54.9	54.9	16
10:55	54.8	54.7	54.8	54.7	8
10:54	54.7	54.7	54.7	54.7	2
10:53	54.8	54.7	54.8	54.7	10
10:52	54.8	54.8	54.8	54.7	29
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	55	54.8	9
10:49	54.9	55	55	54.9	18
10:48	54.9	54.8	55.1	54.8	20
10:47	54.8	54.9	54.9	54.8	13
10:46	55	55	55	54.8	40
10:45	55	55.1	55.1	55	13
10:44	55.1	55.1	55.1	55.1	14
10:43	55.1	55.4	55.4	55.1	30
10:42	55.5	55.6	55.7	55.5	43
10:41	55.6	55.6	55.6	55.6	12
10:40	55.6	55.5	55.6	55.5	6
10:39	55.6	55.6	55.6	55.6	1
10:38	55.6	55.7	55.7	55.6	27
10:37	55.6	55.5	55.6	55.5	8
10:36	55.6	55.6	55.6	55.4	17
10:35	55.7	55.6	55.7	55.6	24
10:34	55.5	55.5	55.5	55.5	3
10:33	55.4	55.5	55.5	55.4	2
10:32	55.6	55.5	55.6	55.5	7
10:31	55.6	55.6	55.6	55.6	0
10:30	55.6	55.6	55.6	55.6	4
10:29	55.7	55.6	55.7	55.6	2
10:28	55.7	55.7	55.7	55.7	9
10:27	55.6	55.6	55.6	55.6	10
10:26	55.7	55.5	55.7	55.5	49
10:25	55.5	55.5	55.5	55.5	1
10:24	55.5	55.3	55.6	55.3	31
10:23	55.3	55.5	55.5	55.3	6
10:22	55.5	55.5	55.5	55.5	9
10:21	55.5	55.5	55.5	55.3	37
10:20	55.6	55.6	55.6	55.6	11
10:19	55.6	55.7	55.7	55.6	8
10:18	55.7	55.7	55.7	55.7	6
10:17	55.7	55.7	55.7	55.7	3
10:16	55.8	55.6	55.8	55.6	4
10:15	55.6	55.7	55.7	55.6	16
10:14	55.8	55.8	55.8	55.8	5
10:13	55.9	56	56	55.8	25
10:12	56.1	56	56.1	56	15
10:11	56.1	56	56.1	56	17
10:10	56.2	56.2	56.3	56.1	42
10:09	56.3	56.2	56.4	56.2	93
10:08	56.2	56.2	56.2	56	55
10:07	56	55.9	56.2	55.9	65
10:06	55.8	55.8	55.9	55.8	12
10:05	56	55.6	56	55.6	156
10:04	55.6	55.6	55.6	55.6	12
10:03	55.6	55.7	55.7	55.6	26
10:02	55.7	55.6	55.7	55.6	14
10:01	55.6	55.6	55.6	55.6	20
10:00	55.6	55.6	55.7	55.6	39
09:59	55.5	55.3	55.6	55.3	71
09:58	55.2	55.3	55.3	55.2	14
09:57	55.3	55.4	55.4	55.2	23
09:56	55.3	55.5	55.5	55.3	25
09:55	55.5	55.4	55.6	55.4	121
09:54	55.3	55	55.4	55	38
09:53	55.1	54.9	55.1	54.9	11
09:52	55.1	54.7	55.1	54.7	134
09:51	54.6	54.5	54.6	54.5	16
09:50	54.5	54.5	54.5	54.5	19
09:49	54.5	54.8	54.8	54.5	30
09:48	54.8	54.8	54.9	54.8	11
09:47	54.8	54.9	54.9	54.8	15
09:46	54.9	54.9	54.9	54.8	16
09:45	54.9	54.8	55	54.8	25
09:44	54.8	54.4	54.8	54.4	52
09:43	54.3	54.3	54.3	54.3	5
09:42	54.5	54.4	54.5	54.3	19
09:41	54.4	54.4	54.5	54.3	15
09:40	54.4	54.6	54.6	54.4	19
09:39	54.6	54.5	54.6	54.4	37
09:38	54.6	54.7	54.7	54.6	14
09:37	54.6	54.8	54.8	54.6	38
09:36	55	55.1	55.1	54.8	54
09:35	55.1	54.8	55.5	54.8	155
09:34	54.8	54.2	54.9	54.1	146
09:33	54.2	54	54.4	54	122
09:32	54.1	54	54.2	54	69
09:31	54.1	53.7	54.3	53.7	180
09:30	53.7	53.6	53.8	53.6	52
09:29	53.6	53.4	53.9	53.4	152
09:28	53.3	52.8	53.3	52.7	110
09:27	52.8	52.8	52.9	52.8	11
09:26	53	53	53.1	52.9	40
09:25	53.1	52.6	53.1	52.6	174
09:24	52.5	52.3	52.5	52.3	88
09:23	52.3	52.4	52.4	52.1	35
09:22	52.4	52.2	52.4	52.2	28
09:21	52.2	52.1	52.2	52.1	25
09:20	52.1	52.1	52.1	52.1	8
09:19	52	52	52	52	5
09:18	52	52	52	52	26
09:17	52	51.9	52.1	51.9	27
09:16	51.8	51.8	51.8	51.8	1
09:15	51.9	52	52	51.8	4
09:14	51.8	51.9	51.9	51.8	20
09:13	52	52.1	52.1	52	17
09:12	52.1	52.1	52.1	52.1	11
09:11	52.2	52	52.2	52	40
09:10	52	52	52	52	11
09:09	52	52	52	52	7
09:08	51.9	52.1	52.1	51.9	43
09:07	52.1	52	52.1	52	28
09:06	52	51.7	52	51.7	44
09:05	51.7	51.7	51.7	51.7	2
09:04	51.6	51.2	51.6	51.2	17
09:03	51.2	51.8	51.8	51	164
09:02	51.9	51.9	51.9	51.9	5
09:01	51.6	51.6	51.6	51.6	42

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)