| 成交 |
8.13 |
昨收 |
8.15 |
| 漲跌 |
-0.02 |
開盤 |
8.20 |
| 漲跌幅 |
-0.25% |
最高 |
8.20 |
| 買進 |
8.13 |
最低 |
8.12 |
| 賣出 |
8.14 |
單量 |
2 |
| 漲停價 |
8.96 |
總量 |
911 |
| 跌停價 |
7.34 |
昨量 |
1058 |
74.80% 內盤(662)(223)外盤 25.20%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.13 |
17 |
8.14 |
5 |
| 8.12 |
12 |
8.15 |
8 |
| 8.11 |
14 |
8.16 |
15 |
| 8.10 |
120 |
8.17 |
11 |
| 8.09 |
7 |
8.18 |
52 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:06 | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 12:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 12:04 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 12:03 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 12:02 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 12:01 | 8.14 | 8.13 | 8.14 | 8.11 | 122 |
| 12:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 11:59 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 11:58 | 8.13 | 8.13 | 8.13 | 8.13 | 1 |
| 11:57 | 8.13 | 8.13 | 8.13 | 8.13 | 1 |
| 11:56 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1 |
| 11:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:53 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:52 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:51 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 1 |
| 11:49 | 8.15 | 8.13 | 8.15 | 8.13 | 3 |
| 11:48 | 8.15 | 8.14 | 8.15 | 8.12 | 22 |
| 11:47 | 8.13 | 8.13 | 8.13 | 8.13 | 9 |
| 11:46 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:41 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:39 | 8.14 | 8.15 | 8.15 | 8.14 | 41 |
| 11:38 | 8.15 | 8.15 | 8.15 | 8.15 | 1 |
| 11:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:36 | 8.16 | 8.16 | 8.16 | 8.16 | 2 |
| 11:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:33 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:32 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:31 | 8.16 | 8.16 | 8.16 | 8.16 | 19 |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:27 | 8.16 | 8.16 | 8.16 | 8.16 | 2 |
| 11:26 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:24 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:21 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:17 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:16 | 8.16 | 8.16 | 8.16 | 8.16 | 1 |
| 11:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 11:13 | 8.16 | 8.16 | 8.16 | 8.16 | 11 |
| 11:12 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:11 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:09 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:08 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:06 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:04 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:03 | 8.15 | 8.15 | 8.15 | 8.15 | 24 |
| 11:02 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:01 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:59 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:58 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:57 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:56 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:54 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:53 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:52 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:49 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:48 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:47 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:46 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:41 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:39 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:38 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:36 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:33 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:32 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:29 | 8.14 | 8.14 | 8.14 | 8.14 | 10 |
| 10:28 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:26 | 8.14 | 8.14 | 8.14 | 8.14 | 4 |
| 10:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:24 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:23 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:22 | 8.14 | 8.14 | 8.14 | 8.14 | 1 |
| 10:21 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:20 | 8.14 | 8.14 | 8.14 | 8.14 | 77 |
| 10:19 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 10:18 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 10:17 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 10:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 10:14 | 8.15 | 8.15 | 8.15 | 8.15 | 235 |
| 10:13 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:11 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:09 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:07 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:06 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:04 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:03 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:02 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:01 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:59 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:58 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:57 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:56 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:54 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:53 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:52 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:49 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:48 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:47 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:46 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:41 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:39 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:38 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:36 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:33 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:32 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 09:29 | 8.14 | 8.14 | 8.14 | 8.14 | 20 |
| 09:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:27 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:26 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:23 | 8.15 | 8.15 | 8.15 | 8.15 | 13 |
| 09:22 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 09:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 09:20 | 8.17 | 8.17 | 8.17 | 8.17 | 117 |
| 09:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:17 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:12 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 09:11 | 8.16 | 8.16 | 8.16 | 8.16 | 99 |
| 09:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:09 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:08 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:06 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:04 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:03 | 8.15 | 8.15 | 8.15 | 8.15 | 43 |
| 09:02 | 8.2 | 8.2 | 8.2 | 8.2 | 2 |
| 09:01 | 8.2 | 8.2 | 8.2 | 8.2 | 27 |
上市
| 指數 |
23481.94 |
昨收 |
23053.84 |
| 漲跌 |
428.10 |
高點 |
23712.87 |
| 漲跌幅 |
1.86 |
低點 |
23479.67 |
| 成交金額 |
3820.36億 |
成交張數 |
6903059(張) |
| 5日均價 |
23046.76 |
5日均量 |
7639658(張) |
| 10日均價 |
22789.99 |
10日均量 |
8174057(張) |
| 30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
| 指數 |
268.88 |
昨收 |
271.78 |
| 漲跌 |
-2.90 |
高點 |
274.08 |
| 漲跌幅 |
-1.07 |
低點 |
268.81 |
| 成交金額 |
858.33億 |
成交張數 |
1781813(張) |
| 5日均價 |
270.53 |
5日均量 |
2300171(張) |
| 10日均價 |
269.94 |
10日均量 |
2331539(張) |
| 30日均價 |
266.82 |
30日均量 |
2363225(張) |