成交	7.71	昨收	7.81
漲跌	-0.10	開盤	7.80
漲跌幅	-1.28%	最高	7.84
買進	7.71	最低	7.71
賣出	7.73	單量	3
漲停價	8.59	總量	711
跌停價	7.03	昨量	170

委買價	委買量	委賣價	委賣量
7.71	19	7.73	11
7.70	32	7.75	10
7.69	35	7.76	20
7.68	22	7.78	20
7.67	1	7.79	21

時間	成交	開	高	低	量
13:30	7.71	7.71	7.71	7.71	49
13:29	7.72	7.72	7.72	7.72	0
13:28	7.72	7.72	7.72	7.72	0
13:27	7.72	7.72	7.72	7.72	0
13:26	7.72	7.72	7.72	7.72	0
13:25	7.72	7.72	7.72	7.72	1
13:24	7.73	7.73	7.73	7.73	1
13:23	7.72	7.72	7.72	7.72	0
13:22	7.72	7.72	7.72	7.72	0
13:21	7.72	7.72	7.72	7.72	0
13:20	7.72	7.72	7.72	7.72	0
13:19	7.72	7.72	7.72	7.72	2
13:18	7.74	7.74	7.74	7.74	0
13:17	7.74	7.74	7.74	7.74	1
13:16	7.74	7.74	7.74	7.74	16
13:15	7.74	7.74	7.74	7.74	10
13:14	7.74	7.74	7.74	7.74	1
13:13	7.71	7.71	7.71	7.71	0
13:12	7.71	7.71	7.71	7.71	0
13:11	7.71	7.71	7.71	7.71	0
13:10	7.71	7.71	7.71	7.71	0
13:09	7.71	7.71	7.71	7.71	0
13:08	7.71	7.71	7.71	7.71	0
13:07	7.71	7.71	7.71	7.71	0
13:06	7.71	7.71	7.71	7.71	0
13:05	7.71	7.71	7.71	7.71	0
13:04	7.71	7.73	7.73	7.71	35
13:03	7.71	7.71	7.71	7.71	0
13:02	7.71	7.72	7.72	7.71	15
13:01	7.73	7.72	7.73	7.72	7
13:00	7.73	7.73	7.73	7.73	2
12:59	7.72	7.72	7.72	7.72	0
12:58	7.72	7.74	7.74	7.72	32
12:57	7.74	7.74	7.74	7.74	2
12:56	7.73	7.73	7.73	7.73	0
12:55	7.73	7.73	7.73	7.73	0
12:54	7.73	7.73	7.73	7.73	0
12:53	7.73	7.73	7.73	7.73	0
12:52	7.73	7.73	7.73	7.73	0
12:51	7.73	7.75	7.75	7.73	6
12:50	7.75	7.74	7.75	7.73	5
12:49	7.73	7.74	7.74	7.73	9
12:48	7.73	7.74	7.74	7.73	4
12:47	7.75	7.75	7.75	7.75	0
12:46	7.75	7.75	7.75	7.75	0
12:45	7.75	7.75	7.75	7.75	5
12:44	7.75	7.75	7.75	7.75	0
12:43	7.75	7.75	7.75	7.75	1
12:42	7.73	7.73	7.73	7.73	6
12:41	7.74	7.74	7.74	7.74	6
12:40	7.74	7.75	7.75	7.74	7
12:39	7.75	7.75	7.75	7.75	8
12:38	7.74	7.74	7.74	7.74	0
12:37	7.74	7.75	7.75	7.74	32
12:36	7.75	7.76	7.76	7.75	10
12:35	7.76	7.76	7.76	7.76	3
12:34	7.76	7.76	7.76	7.76	7
12:33	7.78	7.78	7.78	7.78	0
12:32	7.78	7.78	7.78	7.78	0
12:31	7.78	7.78	7.78	7.78	2
12:30	7.77	7.77	7.77	7.77	0
12:29	7.77	7.77	7.77	7.77	0
12:28	7.77	7.77	7.77	7.77	3
12:27	7.77	7.77	7.77	7.77	0
12:26	7.77	7.77	7.77	7.77	10
12:25	7.77	7.77	7.77	7.77	0
12:24	7.77	7.77	7.77	7.77	0
12:23	7.77	7.77	7.77	7.77	1
12:22	7.76	7.76	7.76	7.76	0
12:21	7.76	7.76	7.76	7.76	5
12:20	7.77	7.77	7.77	7.77	0
12:19	7.77	7.77	7.77	7.77	0
12:18	7.77	7.77	7.77	7.77	0
12:17	7.77	7.77	7.77	7.77	1
12:16	7.77	7.77	7.77	7.77	0
12:15	7.77	7.77	7.77	7.77	14
12:14	7.77	7.77	7.77	7.77	0
12:13	7.77	7.77	7.77	7.77	0
12:12	7.77	7.77	7.77	7.77	0
12:11	7.77	7.77	7.77	7.77	0
12:10	7.77	7.77	7.77	7.77	0
12:09	7.77	7.77	7.77	7.77	3
12:08	7.77	7.77	7.77	7.77	0
12:07	7.77	7.77	7.77	7.77	0
12:06	7.77	7.77	7.77	7.77	0
12:05	7.77	7.77	7.77	7.77	0
12:04	7.77	7.77	7.77	7.77	0
12:03	7.77	7.77	7.77	7.77	0
12:02	7.77	7.77	7.77	7.77	0
12:01	7.77	7.77	7.77	7.77	0
12:00	7.77	7.77	7.77	7.77	0
11:59	7.77	7.77	7.77	7.77	0
11:58	7.77	7.77	7.77	7.77	0
11:57	7.77	7.77	7.77	7.77	0
11:56	7.77	7.77	7.77	7.77	0
11:55	7.77	7.77	7.77	7.77	0
11:54	7.77	7.77	7.77	7.77	0
11:53	7.77	7.77	7.77	7.77	0
11:52	7.77	7.77	7.77	7.77	0
11:51	7.77	7.77	7.77	7.77	5
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.75	7.75	7.75	0
11:48	7.75	7.77	7.77	7.75	10
11:47	7.79	7.79	7.79	7.79	0
11:46	7.79	7.79	7.79	7.79	2
11:45	7.79	7.79	7.79	7.79	0
11:44	7.79	7.79	7.79	7.79	0
11:43	7.79	7.79	7.79	7.79	0
11:42	7.79	7.79	7.79	7.79	0
11:41	7.79	7.79	7.79	7.79	0
11:40	7.79	7.79	7.79	7.79	0
11:39	7.79	7.79	7.79	7.79	0
11:38	7.79	7.79	7.79	7.79	0
11:37	7.79	7.79	7.79	7.79	0
11:36	7.79	7.79	7.79	7.79	12
11:35	7.81	7.81	7.81	7.81	0
11:34	7.81	7.81	7.81	7.81	0
11:33	7.81	7.81	7.81	7.81	0
11:32	7.81	7.81	7.81	7.81	0
11:31	7.81	7.81	7.81	7.81	0
11:30	7.81	7.81	7.81	7.81	0
11:29	7.81	7.81	7.81	7.81	0
11:28	7.81	7.81	7.81	7.81	1
11:27	7.81	7.81	7.81	7.81	0
11:26	7.81	7.81	7.81	7.81	0
11:25	7.81	7.81	7.81	7.81	0
11:24	7.81	7.81	7.81	7.81	0
11:23	7.81	7.81	7.81	7.81	0
11:22	7.81	7.81	7.81	7.81	0
11:21	7.81	7.81	7.81	7.81	0
11:20	7.81	7.81	7.81	7.81	0
11:19	7.81	7.81	7.81	7.81	0
11:18	7.81	7.81	7.81	7.81	0
11:17	7.81	7.81	7.81	7.81	0
11:16	7.81	7.81	7.81	7.81	0
11:15	7.81	7.81	7.81	7.81	0
11:14	7.81	7.81	7.81	7.81	0
11:13	7.81	7.81	7.81	7.81	0
11:12	7.81	7.81	7.81	7.81	0
11:11	7.81	7.81	7.81	7.81	0
11:10	7.81	7.8	7.81	7.8	10
11:09	7.8	7.8	7.8	7.8	0
11:08	7.8	7.8	7.8	7.8	0
11:07	7.8	7.8	7.8	7.8	9
11:06	7.79	7.79	7.79	7.79	0
11:05	7.79	7.79	7.79	7.79	0
11:04	7.79	7.79	7.79	7.79	0
11:03	7.79	7.79	7.79	7.79	1
11:02	7.8	7.8	7.8	7.8	0
11:01	7.8	7.8	7.8	7.8	0
11:00	7.8	7.8	7.8	7.8	11
10:59	7.8	7.8	7.8	7.8	0
10:58	7.8	7.8	7.8	7.8	0
10:57	7.8	7.8	7.8	7.8	0
10:56	7.8	7.8	7.8	7.8	0
10:55	7.8	7.8	7.8	7.8	5
10:54	7.8	7.8	7.8	7.8	0
10:53	7.8	7.8	7.8	7.8	10
10:52	7.8	7.8	7.8	7.8	10
10:51	7.81	7.81	7.81	7.81	0
10:50	7.81	7.81	7.81	7.81	0
10:49	7.81	7.81	7.81	7.81	0
10:48	7.81	7.81	7.81	7.81	10
10:47	7.78	7.78	7.78	7.78	0
10:46	7.78	7.78	7.78	7.78	1
10:45	7.81	7.81	7.81	7.81	0
10:44	7.81	7.81	7.81	7.81	1
10:43	7.8	7.8	7.8	7.8	0
10:42	7.8	7.8	7.8	7.8	0
10:41	7.8	7.8	7.8	7.8	9
10:40	7.78	7.78	7.78	7.78	0
10:39	7.78	7.78	7.78	7.78	0
10:38	7.78	7.78	7.78	7.78	0
10:37	7.78	7.78	7.78	7.78	15
10:36	7.77	7.77	7.77	7.77	0
10:35	7.77	7.77	7.77	7.77	5
10:34	7.77	7.77	7.77	7.77	11
10:33	7.78	7.78	7.78	7.78	0
10:32	7.78	7.78	7.78	7.78	21
10:31	7.78	7.78	7.78	7.78	29
10:30	7.78	7.78	7.78	7.78	0
10:29	7.78	7.78	7.78	7.78	0
10:28	7.78	7.78	7.78	7.78	0
10:27	7.78	7.78	7.78	7.78	0
10:26	7.78	7.78	7.78	7.78	0
10:25	7.78	7.78	7.78	7.78	0
10:24	7.78	7.78	7.78	7.78	0
10:23	7.78	7.78	7.78	7.78	0
10:22	7.78	7.78	7.78	7.78	10
10:21	7.79	7.79	7.79	7.79	0
10:20	7.79	7.79	7.79	7.79	1
10:19	7.78	7.78	7.78	7.78	0
10:18	7.78	7.78	7.78	7.78	2
10:17	7.78	7.78	7.78	7.78	0
10:16	7.78	7.78	7.78	7.78	0
10:15	7.78	7.78	7.78	7.78	0
10:14	7.78	7.78	7.78	7.78	18
10:13	7.78	7.78	7.78	7.78	0
10:12	7.78	7.78	7.78	7.78	0
10:11	7.78	7.78	7.78	7.78	0
10:10	7.78	7.78	7.78	7.78	0
10:09	7.78	7.78	7.78	7.78	0
10:08	7.78	7.78	7.78	7.78	0
10:07	7.78	7.78	7.78	7.78	1
10:06	7.8	7.8	7.8	7.8	0
10:05	7.8	7.8	7.8	7.8	1
10:04	7.8	7.8	7.8	7.8	0
10:03	7.8	7.8	7.8	7.8	0
10:02	7.8	7.8	7.8	7.8	0
10:01	7.8	7.8	7.8	7.8	0
10:00	7.8	7.8	7.8	7.8	1
09:59	7.8	7.8	7.8	7.8	0
09:58	7.8	7.79	7.8	7.79	13
09:57	7.79	7.79	7.79	7.79	3
09:56	7.8	7.8	7.8	7.8	9
09:55	7.8	7.8	7.8	7.8	0
09:54	7.8	7.8	7.8	7.8	0
09:53	7.8	7.8	7.8	7.8	6
09:52	7.8	7.8	7.8	7.8	0
09:51	7.8	7.8	7.8	7.8	0
09:50	7.8	7.8	7.8	7.8	4
09:49	7.8	7.8	7.8	7.8	10
09:48	7.8	7.8	7.8	7.8	0
09:47	7.8	7.8	7.8	7.8	0
09:46	7.8	7.8	7.8	7.8	0
09:45	7.8	7.8	7.8	7.8	0
09:44	7.8	7.8	7.8	7.8	0
09:43	7.8	7.8	7.8	7.8	0
09:42	7.8	7.8	7.8	7.8	0
09:41	7.8	7.81	7.81	7.8	21
09:40	7.81	7.83	7.83	7.81	15
09:39	7.83	7.83	7.83	7.83	2
09:38	7.83	7.82	7.83	7.82	3
09:37	7.83	7.83	7.83	7.83	0
09:36	7.83	7.83	7.83	7.83	0
09:35	7.83	7.83	7.83	7.83	0
09:34	7.83	7.83	7.83	7.83	0
09:33	7.83	7.83	7.83	7.83	0
09:32	7.83	7.83	7.83	7.83	10
09:31	7.8	7.8	7.8	7.8	1
09:30	7.83	7.83	7.83	7.83	0
09:29	7.83	7.83	7.83	7.83	0
09:28	7.83	7.83	7.83	7.83	2
09:27	7.83	7.83	7.83	7.83	10
09:26	7.83	7.83	7.83	7.83	0
09:25	7.83	7.83	7.83	7.83	0
09:24	7.83	7.83	7.83	7.83	0
09:23	7.83	7.83	7.83	7.83	0
09:22	7.83	7.83	7.83	7.83	0
09:21	7.83	7.83	7.83	7.83	0
09:20	7.83	7.83	7.83	7.83	5
09:19	7.84	7.84	7.84	7.84	2
09:18	7.83	7.83	7.83	7.83	0
09:17	7.83	7.83	7.83	7.83	2
09:16	7.82	7.82	7.82	7.82	1
09:15	7.81	7.81	7.81	7.81	0
09:14	7.81	7.81	7.81	7.81	0
09:13	7.81	7.81	7.81	7.81	0
09:12	7.81	7.81	7.81	7.81	0
09:11	7.81	7.81	7.81	7.81	0
09:10	7.81	7.81	7.81	7.81	0
09:09	7.81	7.81	7.81	7.81	0
09:08	7.81	7.8	7.81	7.8	41
09:07	7.8	7.8	7.8	7.8	0
09:06	7.8	7.8	7.8	7.8	0
09:05	7.8	7.8	7.8	7.8	2
09:04	7.78	7.78	7.78	7.78	3
09:03	7.8	7.8	7.8	7.8	0
09:02	7.8	7.8	7.8	7.8	0
09:01	7.8	7.8	7.8	7.8	2

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)