成交	19.85	昨收	20.40
漲跌	-0.55	開盤	21.75
漲跌幅	-2.70%	最高	21.80
買進	19.85	最低	19.85
賣出	19.90	單量	1
漲停價	22.40	總量	1532
跌停價	18.40	昨量	1463

委買價	委買量	委賣價	委賣量
19.85	10	19.90	15
19.80	15	19.95	1
19.75	2	20.00	12
19.70	1	20.05	2
19.65	8	20.10	16

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	32
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.95	19.95	19.85	11
13:24	19.95	19.95	19.95	19.95	4
13:23	20	19.95	20	19.95	3
13:22	19.95	19.9	19.95	19.9	5
13:21	19.9	19.9	19.9	19.9	2
13:20	20	19.95	20	19.95	7
13:19	20	20	20	20	1
13:18	20	20	20	20	2
13:17	19.95	19.95	19.95	19.95	5
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	8
13:14	20	20	20	20	1
13:13	19.95	19.95	19.95	19.95	1
13:12	20	20	20	20	0
13:11	20	20	20	20	2
13:10	20	20	20	20	3
13:09	20	20	20	20	9
13:08	20.05	20.05	20.05	20	21
13:07	20.05	20.05	20.05	20.05	7
13:06	20.1	20.1	20.1	20.1	2
13:05	20.1	20.1	20.1	20.1	0
13:04	20.1	20.1	20.1	20.1	6
13:03	20.1	20.1	20.1	20.1	9
13:02	20.1	20.1	20.1	20.1	1
13:01	20.15	20.15	20.15	20.15	5
13:00	20.15	20.15	20.15	20.15	5
12:59	20.15	20.15	20.15	20.15	1
12:58	20.15	20.15	20.15	20.15	1
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.1	20.15	20.1	3
12:55	20.1	20.1	20.1	20.1	32
12:54	20.1	20.1	20.1	20.1	17
12:53	20.15	20.15	20.15	20.15	2
12:52	20.2	20.2	20.2	20.2	2
12:51	20.15	20.15	20.15	20.15	5
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.15	20.2	20.15	14
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	4
12:46	20.15	20.2	20.2	20.15	12
12:45	20.2	20.2	20.2	20.2	10
12:44	20.2	20.2	20.2	20.2	5
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.25	20.25	20.2	2
12:40	20.2	20.25	20.25	20.2	2
12:39	20.25	20.25	20.25	20.25	1
12:38	20.2	20.2	20.2	20.2	0
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	2
12:34	20.2	20.2	20.2	20.2	1
12:33	20.25	20.25	20.25	20.25	18
12:32	20.25	20.3	20.3	20.25	5
12:31	20.3	20.3	20.3	20.3	0
12:30	20.3	20.3	20.3	20.3	0
12:29	20.3	20.3	20.3	20.3	0
12:28	20.3	20.3	20.3	20.3	0
12:27	20.3	20.3	20.3	20.3	4
12:26	20.3	20.3	20.3	20.3	0
12:25	20.3	20.3	20.3	20.3	0
12:24	20.3	20.3	20.3	20.3	1
12:23	20.3	20.3	20.3	20.3	2
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	4
12:20	20.3	20.3	20.3	20.3	1
12:19	20.35	20.35	20.35	20.35	1
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.3	20.3	20.3	0
12:15	20.3	20.3	20.3	20.3	1
12:14	20.3	20.3	20.3	20.3	0
12:13	20.3	20.3	20.3	20.3	7
12:12	20.3	20.3	20.3	20.3	5
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	0
12:09	20.25	20.25	20.25	20.25	0
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	2
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	1
12:03	20.25	20.25	20.25	20.25	3
12:02	20.25	20.25	20.25	20.25	1
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	11
11:59	20.35	20.35	20.35	20.35	0
11:58	20.35	20.35	20.35	20.35	3
11:57	20.3	20.3	20.3	20.3	3
11:56	20.35	20.35	20.35	20.35	0
11:55	20.35	20.35	20.35	20.35	5
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	12
11:51	20.35	20.35	20.35	20.35	0
11:50	20.35	20.35	20.35	20.35	0
11:49	20.35	20.35	20.35	20.35	0
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	0
11:46	20.35	20.35	20.35	20.35	0
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	3
11:43	20.35	20.35	20.35	20.35	0
11:42	20.35	20.35	20.35	20.35	0
11:41	20.35	20.35	20.35	20.35	6
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	0
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	0
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	3
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	0
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	0
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	0
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	5
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.4	20.4	20.4	1
11:13	20.4	20.4	20.4	20.4	0
11:12	20.4	20.4	20.4	20.4	1
11:11	20.4	20.4	20.4	20.4	0
11:10	20.4	20.4	20.4	20.4	0
11:09	20.4	20.4	20.4	20.4	3
11:08	20.3	20.2	20.3	20.2	11
11:07	20.2	20.25	20.25	20.2	5
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	11
11:04	20.35	20.35	20.35	20.35	0
11:03	20.35	20.35	20.35	20.35	3
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	6
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	3
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	2
10:50	20.35	20.35	20.35	20.35	0
10:49	20.35	20.35	20.35	20.35	0
10:48	20.35	20.35	20.35	20.35	0
10:47	20.35	20.35	20.35	20.35	0
10:46	20.35	20.35	20.35	20.35	1
10:45	20.35	20.35	20.35	20.35	2
10:44	20.35	20.35	20.35	20.35	3
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	20
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	0
10:29	20.25	20.25	20.25	20.25	3
10:28	20.25	20.25	20.25	20.25	64
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	0
10:21	20.4	20.45	20.45	20.4	34
10:20	20.45	20.5	20.5	20.45	3
10:19	20.45	20.45	20.45	20.45	6
10:18	20.45	20.45	20.45	20.45	1
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	33
10:15	20.45	20.45	20.45	20.45	1
10:14	20.5	20.5	20.5	20.5	13
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	0
10:09	20.55	20.55	20.55	20.55	0
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	0
10:06	20.55	20.55	20.55	20.55	13
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	0
10:02	20.6	20.6	20.6	20.6	0
10:01	20.6	20.6	20.6	20.6	0
10:00	20.6	20.6	20.6	20.6	4
09:59	20.5	20.5	20.5	20.5	2
09:58	20.5	20.5	20.5	20.5	1
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	5
09:55	20.5	20.5	20.5	20.5	7
09:54	20.55	20.55	20.55	20.55	10
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	0
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	1
09:49	20.5	20.5	20.5	20.5	2
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	2
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	2
09:43	20.5	20.5	20.5	20.5	2
09:42	20.5	20.5	20.5	20.5	10
09:41	20.5	20.5	20.5	20.5	3
09:40	20.55	20.55	20.55	20.55	12
09:39	20.55	20.55	20.55	20.55	1
09:38	20.6	20.6	20.6	20.6	0
09:37	20.6	20.6	20.6	20.6	7
09:36	20.6	20.6	20.6	20.6	1
09:35	20.65	20.6	20.65	20.6	15
09:34	20.7	20.7	20.7	20.7	5
09:33	20.7	20.75	20.75	20.7	11
09:32	20.85	20.75	20.85	20.75	2
09:31	20.7	20.7	20.7	20.7	2
09:30	20.7	20.7	20.7	20.7	0
09:29	20.7	20.7	20.7	20.7	0
09:28	20.7	20.65	20.7	20.65	10
09:27	20.65	20.7	20.7	20.65	5
09:26	20.7	20.65	20.7	20.65	3
09:25	20.65	20.65	20.65	20.65	2
09:24	20.65	20.6	20.65	20.6	7
09:23	20.6	20.55	20.6	20.55	4
09:22	20.55	20.55	20.55	20.55	0
09:21	20.55	20.5	20.55	20.5	5
09:20	20.45	20.5	20.5	20.45	4
09:19	20.5	20.5	20.5	20.5	2
09:18	20.55	20.55	20.55	20.55	1
09:17	20.45	20.55	20.55	20.45	57
09:16	20.55	20.55	20.55	20.55	2
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	1
09:13	20.6	20.5	20.6	20.45	23
09:12	20.6	20.6	20.6	20.5	48
09:11	20.65	20.85	20.85	20.65	12
09:10	20.85	20.8	20.9	20.75	13
09:09	20.8	20.85	20.9	20.75	27
09:08	20.8	20.85	20.85	20.8	30
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.45	20.7	20.45	22
09:05	20.45	20.5	20.9	20.45	71
09:04	20.5	20.2	20.65	20.15	173
09:03	21	21	21	21	0
09:02	21	21.1	21.1	21	18
09:01	21	21.75	21.8	21	267

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)