成交	12.05	昨收	12.35
漲跌	-0.30	開盤	12.35
漲跌幅	-2.43%	最高	12.45
買進	12.05	最低	12.00
賣出	12.10	單量	47
漲停價	13.55	總量	1921
跌停價	11.15	昨量	2702

委買價	委買量	委賣價	委賣量
12.05	58	12.10	1
12.00	54	12.15	12
11.95	46	12.20	28
11.90	217	12.25	13
11.85	19	12.30	22

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	47
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	5
13:24	12.1	12.1	12.1	12.1	1
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	5
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	8
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.1	12.1	12.1	0
13:16	12.1	12.1	12.1	12.1	0
13:15	12.1	12.1	12.1	12.1	0
13:14	12.1	12.1	12.1	12.1	0
13:13	12.1	12.1	12.1	12.1	73
13:12	12.05	12.05	12.05	12.05	1
13:11	12.05	12.05	12.05	12.05	10
13:10	12.05	12.1	12.1	12.05	2
13:09	12.05	12.05	12.05	12.05	0
13:08	12.05	12.05	12.05	12.05	0
13:07	12.05	12.05	12.05	12.05	0
13:06	12.05	12.05	12.05	12.05	0
13:05	12.05	12.05	12.05	12.05	0
13:04	12.05	12.05	12.05	12.05	0
13:03	12.05	12.05	12.05	12.05	1
13:02	12.05	12.05	12.05	12.05	2
13:01	12.05	12.05	12.05	12.05	1
13:00	12.05	12.05	12.05	12.05	9
12:59	12.1	12.1	12.1	12.1	6
12:58	12.1	12.1	12.1	12.1	13
12:57	12.1	12.1	12.1	12.1	0
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	20
12:54	12.05	12.05	12.05	12.05	5
12:53	12.05	12.05	12.05	12.05	4
12:52	12.1	12.1	12.1	12.1	2
12:51	12.1	12.1	12.1	12.1	12
12:50	12.1	12.1	12.1	12.1	0
12:49	12.1	12.1	12.1	12.1	2
12:48	12.1	12.1	12.1	12.1	0
12:47	12.1	12.1	12.1	12.1	8
12:46	12.1	12.1	12.1	12.1	0
12:45	12.1	12.1	12.1	12.1	10
12:44	12.1	12.1	12.1	12.1	0
12:43	12.1	12.1	12.1	12.1	0
12:42	12.1	12.1	12.1	12.1	0
12:41	12.1	12.1	12.1	12.1	1
12:40	12.1	12.1	12.1	12.1	14
12:39	12.1	12.1	12.1	12.1	0
12:38	12.1	12.1	12.1	12.1	4
12:37	12.1	12.1	12.1	12.1	0
12:36	12.1	12.1	12.1	12.1	0
12:35	12.1	12.1	12.1	12.1	15
12:34	12.1	12.1	12.1	12.1	1
12:33	12.05	12.05	12.05	12.05	0
12:32	12.05	12.05	12.05	12.05	0
12:31	12.05	12.05	12.05	12.05	0
12:30	12.05	12.05	12.05	12.05	0
12:29	12.05	12.05	12.05	12.05	0
12:28	12.05	12.05	12.05	12.05	0
12:27	12.05	12.05	12.05	12.05	0
12:26	12.05	12.05	12.05	12.05	27
12:25	12	12.1	12.1	12	194
12:24	12.1	12.15	12.15	12.1	27
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.1	12.15	12.1	5
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	20
12:18	12.15	12.15	12.15	12.15	1
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	2
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	2
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	4
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	10
12:07	12.15	12.15	12.15	12.15	3
12:06	12.2	12.2	12.2	12.2	1
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.2	12.2	12.2	2
12:03	12.2	12.2	12.2	12.2	50
12:02	12.15	12.15	12.15	12.15	10
12:01	12.2	12.2	12.2	12.2	1
12:00	12.2	12.2	12.2	12.2	1
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	52
11:57	12.15	12.25	12.25	12.15	200
11:56	12.25	12.25	12.25	12.25	11
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	10
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	1
11:51	12.25	12.25	12.25	12.25	11
11:50	12.3	12.3	12.3	12.3	16
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	8
11:41	12.3	12.35	12.35	12.3	12
11:40	12.35	12.35	12.35	12.35	1
11:39	12.25	12.3	12.3	12.25	9
11:38	12.3	12.3	12.3	12.3	2
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.3	12.3	12.25	9
11:35	12.3	12.3	12.3	12.3	2
11:34	12.3	12.3	12.3	12.3	1
11:33	12.25	12.3	12.3	12.25	31
11:32	12.3	12.3	12.3	12.3	7
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	4
11:28	12.3	12.3	12.3	12.3	3
11:27	12.3	12.3	12.3	12.3	3
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	15
11:23	12.3	12.3	12.3	12.3	4
11:22	12.3	12.25	12.3	12.25	3
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.25	8
11:16	12.25	12.25	12.25	12.25	17
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	2
11:13	12.25	12.25	12.25	12.25	5
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.3	12.3	12.25	4
11:09	12.3	12.3	12.3	12.3	6
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	1
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	2
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.35	12.35	12.3	3
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	10
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	3
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	2
10:48	12.3	12.3	12.3	12.3	2
10:47	12.3	12.3	12.3	12.3	2
10:46	12.3	12.3	12.3	12.3	32
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	1
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	4
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.45	12.45	12.35	19
10:37	12.45	12.45	12.45	12.45	6
10:36	12.45	12.45	12.45	12.45	2
10:35	12.45	12.4	12.45	12.4	36
10:34	12.4	12.4	12.4	12.4	13
10:33	12.4	12.4	12.4	12.4	5
10:32	12.4	12.4	12.4	12.4	13
10:31	12.4	12.4	12.4	12.4	16
10:30	12.4	12.35	12.4	12.35	41
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	51
10:27	12.35	12.35	12.35	12.35	1
10:26	12.3	12.3	12.3	12.3	25
10:25	12.3	12.3	12.3	12.3	10
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	1
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	2
10:18	12.25	12.25	12.25	12.25	2
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	10
10:15	12.3	12.3	12.3	12.3	11
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	2
10:12	12.3	12.3	12.3	12.3	1
10:11	12.25	12.25	12.25	12.25	1
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	6
10:07	12.3	12.3	12.3	12.3	2
10:06	12.3	12.3	12.3	12.3	2
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	14
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	1
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	1
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	2
09:48	12.25	12.25	12.25	12.25	2
09:47	12.3	12.3	12.3	12.3	1
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	26
09:43	12.25	12.25	12.25	12.25	1
09:42	12.25	12.3	12.3	12.25	2
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	7
09:38	12.2	12.3	12.3	12.2	34
09:37	12.3	12.3	12.3	12.3	5
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	10
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	1
09:29	12.3	12.3	12.3	12.3	2
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	4
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	1
09:23	12.25	12.25	12.25	12.25	4
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	1
09:19	12.3	12.25	12.3	12.25	13
09:18	12.25	12.25	12.25	12.25	12
09:17	12.25	12.25	12.25	12.25	14
09:16	12.2	12.15	12.2	12.15	28
09:15	12.15	12.15	12.15	12.15	9
09:14	12.15	12.2	12.2	12.15	12
09:13	12.25	12.25	12.25	12.25	7
09:12	12.25	12.25	12.25	12.25	0
09:11	12.25	12.25	12.25	12.25	4
09:10	12.25	12.25	12.25	12.25	11
09:09	12.3	12.3	12.3	12.3	6
09:08	12.3	12.3	12.3	12.3	10
09:07	12.3	12.3	12.35	12.3	13
09:06	12.3	12.25	12.3	12.25	2
09:05	12.35	12.3	12.35	12.25	18
09:04	12.25	12.2	12.25	12.2	44
09:03	12.2	12.2	12.2	12.2	40
09:02	12.25	12.35	12.35	12.25	47
09:01	12.35	12.35	12.35	12.35	73

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)