成交	53.50	昨收	53.70
漲跌	-0.20	開盤	53.90
漲跌幅	-0.37%	最高	54.20
買進	53.40	最低	53.20
賣出	53.50	單量	2
漲停價	59.00	總量	3288
跌停價	48.35	昨量	9402

委買價	委買量	委賣價	委賣量
53.40	7	53.50	14
53.30	24	53.60	20
53.20	48	53.70	86
53.10	92	53.80	137
53.00	302	53.90	87

時間	成交	開	高	低	量
11:20	53.5	53.5	53.5	53.5	5
11:19	53.5	53.5	53.5	53.3	13
11:18	53.5	53.5	53.5	53.5	5
11:17	53.5	53.5	53.5	53.3	79
11:16	53.7	53.7	53.7	53.5	6
11:15	53.6	53.7	53.7	53.6	6
11:14	53.5	53.6	53.7	53.5	16
11:13	53.7	53.7	53.7	53.7	4
11:12	53.7	53.6	53.7	53.5	6
11:11	53.6	53.6	53.7	53.6	7
11:10	53.7	53.7	53.7	53.5	11
11:09	53.7	53.6	53.7	53.6	19
11:08	53.6	53.7	53.7	53.6	3
11:07	53.7	53.5	53.7	53.5	18
11:06	53.6	53.6	53.6	53.5	6
11:05	53.6	53.7	53.7	53.6	28
11:04	53.7	53.6	53.7	53.6	6
11:03	53.7	53.6	53.7	53.6	7
11:02	53.7	53.6	53.7	53.6	6
11:01	53.7	53.7	53.7	53.7	4
11:00	53.6	53.7	53.7	53.6	6
10:59	53.6	53.7	53.7	53.6	10
10:58	53.7	53.7	53.7	53.6	6
10:57	53.6	53.7	53.7	53.6	6
10:56	53.7	53.6	53.7	53.6	8
10:55	53.5	53.6	53.6	53.5	10
10:54	53.6	53.7	53.7	53.6	14
10:53	53.6	53.7	53.7	53.6	28
10:52	53.7	53.7	53.7	53.7	2
10:51	53.7	53.7	53.8	53.6	6
10:50	53.8	53.7	53.8	53.7	6
10:49	53.8	53.6	53.8	53.6	6
10:48	53.8	53.8	53.8	53.7	9
10:47	53.8	53.7	53.8	53.7	8
10:46	53.7	53.7	53.8	53.7	5
10:45	53.8	53.6	53.8	53.6	6
10:44	53.7	53.8	53.8	53.7	12
10:43	53.8	53.8	53.8	53.6	10
10:42	53.6	53.7	53.8	53.6	7
10:41	53.7	53.7	53.7	53.7	5
10:40	53.7	53.8	53.8	53.6	7
10:39	53.8	53.8	53.8	53.8	4
10:38	53.7	53.8	53.8	53.6	16
10:37	53.8	53.7	53.8	53.6	23
10:36	53.7	53.7	53.7	53.6	6
10:35	53.7	53.7	53.7	53.7	5
10:34	53.7	53.7	53.7	53.6	12
10:33	53.7	53.6	53.7	53.6	6
10:32	53.7	53.7	53.7	53.6	6
10:31	53.6	53.6	53.6	53.6	3
10:30	53.6	53.6	53.6	53.6	2
10:29	53.6	53.6	53.7	53.6	11
10:28	53.7	53.6	53.7	53.5	102
10:27	53.7	53.7	53.7	53.5	28
10:26	53.8	53.7	53.8	53.7	9
10:25	53.8	53.6	53.8	53.6	6
10:24	53.8	53.7	53.8	53.7	22
10:23	53.7	53.7	53.7	53.6	9
10:22	53.7	53.7	53.7	53.6	92
10:21	53.6	53.6	53.6	53.5	6
10:20	53.6	53.5	53.6	53.5	5
10:19	53.6	53.6	53.6	53.5	7
10:18	53.6	53.6	53.6	53.5	32
10:17	53.6	53.6	53.6	53.6	2
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	2
10:14	53.7	53.8	53.8	53.7	18
10:13	53.7	53.7	53.8	53.7	8
10:12	53.7	53.7	53.8	53.7	8
10:11	53.7	53.6	53.7	53.6	62
10:10	53.5	53.8	53.8	53.5	107
10:09	53.8	53.8	53.8	53.8	9
10:08	53.7	53.7	53.7	53.7	7
10:07	53.7	53.8	53.8	53.7	5
10:06	53.8	53.7	53.8	53.7	18
10:05	53.8	53.8	53.8	53.8	8
10:04	53.8	53.8	53.8	53.8	3
10:03	53.8	53.8	53.8	53.8	4
10:02	53.8	53.7	53.8	53.7	7
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	6
09:59	53.8	53.9	53.9	53.7	31
09:58	53.8	53.8	53.8	53.7	48
09:57	53.8	53.8	53.8	53.8	4
09:56	53.8	53.8	53.8	53.8	4
09:55	53.8	53.7	53.8	53.7	8
09:54	53.8	53.7	53.8	53.7	6
09:53	53.8	53.7	53.8	53.6	12
09:52	53.5	53.6	53.8	53.5	13
09:51	53.8	53.7	53.8	53.7	9
09:50	53.7	53.7	53.7	53.7	5
09:49	53.8	53.7	53.8	53.7	92
09:48	53.7	53.7	53.7	53.4	127
09:47	53.7	53.5	53.7	53.4	19
09:46	53.4	53.4	53.7	53.4	142
09:45	53.3	53.3	53.3	53.3	3
09:44	53.3	53.3	53.4	53.3	22
09:43	53.2	53.3	53.3	53.2	11
09:42	53.3	53.3	53.4	53.3	9
09:41	53.3	53.3	53.3	53.3	1
09:40	53.3	53.3	53.3	53.2	5
09:39	53.3	53.4	53.5	53.3	52
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	8
09:36	53.5	53.5	53.5	53.5	17
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.5	53.6	53.5	3
09:33	53.5	53.5	53.5	53.5	6
09:32	53.5	53.6	53.6	53.5	14
09:31	53.4	53.6	53.6	53.4	15
09:30	53.6	53.6	53.6	53.6	11
09:29	53.6	53.5	53.6	53.5	17
09:28	53.5	53.5	53.5	53.5	2
09:27	53.5	53.6	53.6	53.5	12
09:26	53.6	53.6	53.6	53.6	3
09:25	53.5	53.7	53.7	53.5	226
09:24	53.7	53.7	53.8	53.7	11
09:23	53.7	53.9	53.9	53.7	50
09:22	53.9	53.9	53.9	53.9	3
09:21	53.9	53.9	53.9	53.9	71
09:20	53.9	53.8	53.9	53.8	4
09:19	53.9	53.8	53.9	53.8	26
09:18	53.8	53.9	53.9	53.7	129
09:17	53.9	53.9	54	53.9	10
09:16	54	53.8	54	53.8	15
09:15	53.9	53.8	53.9	53.8	5
09:14	53.9	53.8	53.9	53.6	59
09:13	53.8	53.9	53.9	53.8	6
09:12	53.9	54	54	53.8	111
09:11	53.9	54.1	54.1	53.7	133
09:10	54.1	54.1	54.2	54	61
09:09	54.1	53.9	54.1	53.9	82
09:08	53.9	53.8	53.9	53.6	83
09:07	53.8	54	54	53.7	48
09:06	54	53.7	54	53.7	60
09:05	53.7	53.8	53.8	53.7	6
09:04	53.7	53.8	53.8	53.7	16
09:03	53.6	53.8	53.8	53.5	26
09:02	53.9	53.9	53.9	53.7	51
09:01	53.8	53.9	53.9	53.7	147

指數	23056.05	昨收	22832.06
漲跌	223.99	高點	23087.30
漲跌幅	0.98	低點	22905.88
成交金額	2066.17億	成交張數	3957242(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	253.84	昨收	252.69
漲跌	1.15	高點	254.61
漲跌幅	0.46	低點	252.86
成交金額	565.19億	成交張數	986852(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)