成交	57.10	昨收	58.10
漲跌	-1.00	開盤	58.50
漲跌幅	-1.72%	最高	58.70
買進	57.10	最低	57.10
賣出	57.20	單量	64
漲停價	63.90	總量	11444
跌停價	52.30	昨量	11277

委買價	委買量	委賣價	委賣量
57.10	34	57.20	39
57.00	1047	57.30	39
56.90	148	57.40	48
56.80	338	57.50	81
56.70	112	57.60	82

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	1224
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.3	57.2	63
13:24	57.2	57.3	57.3	57.2	89
13:23	57.3	57.1	57.3	57.1	132
13:22	57.1	57.2	57.2	57.1	66
13:21	57.1	57.2	57.2	57.1	173
13:20	57.1	57.1	57.2	57.1	42
13:19	57.2	57.1	57.2	57.1	82
13:18	57.1	57.1	57.2	57.1	63
13:17	57.1	57.1	57.2	57.1	75
13:16	57.1	57.1	57.2	57.1	43
13:15	57.2	57.2	57.2	57.1	37
13:14	57.2	57.1	57.2	57.1	50
13:13	57.2	57.1	57.2	57.1	78
13:12	57.1	57.2	57.2	57.1	39
13:11	57.1	57.1	57.2	57.1	53
13:10	57.1	57.1	57.2	57.1	38
13:09	57.1	57.1	57.2	57.1	37
13:08	57.1	57.2	57.2	57.1	47
13:07	57.2	57.1	57.2	57.1	19
13:06	57.1	57.1	57.1	57.1	11
13:05	57.2	57.1	57.2	57.1	43
13:04	57.2	57.2	57.3	57.2	129
13:03	57.3	57.2	57.3	57.2	24
13:02	57.2	57.2	57.3	57.2	23
13:01	57.2	57.2	57.3	57.2	21
13:00	57.3	57.2	57.3	57.2	34
12:59	57.2	57.2	57.2	57.2	20
12:58	57.2	57.2	57.3	57.1	113
12:57	57.2	57.1	57.2	57.1	27
12:56	57.2	57.2	57.2	57.1	14
12:55	57.1	57.2	57.2	57.1	27
12:54	57.1	57.1	57.2	57.1	44
12:53	57.1	57.1	57.2	57.1	33
12:52	57.2	57.1	57.2	57.1	22
12:51	57.1	57.1	57.2	57.1	63
12:50	57.2	57.1	57.2	57.1	21
12:49	57.2	57.2	57.2	57.1	40
12:48	57.2	57.2	57.2	57.1	18
12:47	57.1	57.1	57.2	57.1	12
12:46	57.1	57.2	57.2	57.1	45
12:45	57.1	57.1	57.2	57.1	28
12:44	57.1	57.2	57.2	57.1	37
12:43	57.1	57.2	57.2	57.1	97
12:42	57.2	57.2	57.2	57.2	90
12:41	57.2	57.3	57.3	57.2	30
12:40	57.2	57.2	57.3	57.2	21
12:39	57.2	57.3	57.3	57.2	16
12:38	57.3	57.3	57.3	57.3	19
12:37	57.2	57.3	57.3	57.2	19
12:36	57.3	57.2	57.3	57.2	57
12:35	57.2	57.2	57.3	57.2	29
12:34	57.2	57.3	57.3	57.2	167
12:33	57.2	57.2	57.3	57.2	38
12:32	57.3	57.3	57.3	57.2	9
12:31	57.3	57.3	57.4	57.3	29
12:30	57.3	57.3	57.3	57.3	15
12:29	57.3	57.3	57.3	57.3	2
12:28	57.3	57.3	57.4	57.3	25
12:27	57.3	57.3	57.3	57.3	9
12:26	57.3	57.3	57.3	57.3	40
12:25	57.3	57.3	57.4	57.3	6
12:24	57.3	57.3	57.3	57.2	63
12:23	57.2	57.3	57.3	57.2	17
12:22	57.3	57.3	57.3	57.2	72
12:21	57.3	57.3	57.3	57.3	27
12:20	57.3	57.3	57.3	57.3	25
12:19	57.3	57.4	57.4	57.3	49
12:18	57.3	57.3	57.3	57.3	45
12:17	57.3	57.3	57.4	57.3	74
12:16	57.4	57.4	57.4	57.3	78
12:15	57.4	57.5	57.5	57.3	73
12:14	57.4	57.4	57.4	57.4	14
12:13	57.4	57.4	57.4	57.4	7
12:12	57.4	57.4	57.4	57.4	15
12:11	57.4	57.4	57.5	57.4	73
12:10	57.3	57.3	57.3	57.3	6
12:09	57.3	57.3	57.4	57.3	17
12:08	57.3	57.3	57.4	57.3	78
12:07	57.3	57.3	57.4	57.3	31
12:06	57.3	57.4	57.4	57.3	27
12:05	57.4	57.4	57.4	57.3	95
12:04	57.4	57.4	57.5	57.3	99
12:03	57.4	57.5	57.5	57.4	50
12:02	57.4	57.5	57.6	57.4	409
12:01	57.5	57.5	57.6	57.5	7
12:00	57.5	57.5	57.5	57.5	22
11:59	57.5	57.6	57.6	57.5	94
11:58	57.5	57.6	57.6	57.5	9
11:57	57.5	57.6	57.6	57.5	13
11:56	57.6	57.6	57.6	57.5	39
11:55	57.6	57.6	57.6	57.6	11
11:54	57.6	57.5	57.6	57.5	10
11:53	57.5	57.5	57.6	57.5	5
11:52	57.6	57.6	57.6	57.5	45
11:51	57.5	57.6	57.6	57.5	23
11:50	57.6	57.6	57.6	57.6	50
11:49	57.6	57.6	57.6	57.5	88
11:48	57.6	57.5	57.6	57.5	16
11:47	57.6	57.6	57.6	57.6	28
11:46	57.5	57.6	57.6	57.5	32
11:45	57.6	57.6	57.7	57.6	107
11:44	57.6	57.6	57.6	57.6	27
11:43	57.6	57.7	57.7	57.6	2
11:42	57.6	57.6	57.7	57.6	11
11:41	57.6	57.7	57.7	57.6	16
11:40	57.6	57.6	57.6	57.6	1
11:39	57.7	57.6	57.7	57.6	16
11:38	57.6	57.6	57.7	57.6	14
11:37	57.6	57.6	57.6	57.6	17
11:36	57.6	57.7	57.7	57.6	12
11:35	57.6	57.6	57.6	57.6	4
11:34	57.6	57.6	57.6	57.6	5
11:33	57.6	57.7	57.7	57.6	2
11:32	57.6	57.6	57.6	57.6	8
11:31	57.7	57.7	57.7	57.6	21
11:30	57.7	57.7	57.7	57.7	6
11:29	57.7	57.7	57.7	57.7	3
11:28	57.6	57.6	57.7	57.6	7
11:27	57.7	57.7	57.7	57.7	5
11:26	57.6	57.6	57.7	57.6	7
11:25	57.6	57.6	57.7	57.6	5
11:24	57.7	57.7	57.7	57.7	1
11:23	57.6	57.7	57.7	57.6	12
11:22	57.7	57.7	57.7	57.7	13
11:21	57.6	57.6	57.6	57.6	5
11:20	57.6	57.6	57.6	57.6	16
11:19	57.6	57.6	57.7	57.5	33
11:18	57.6	57.6	57.6	57.6	82
11:17	57.6	57.6	57.7	57.6	7
11:16	57.6	57.6	57.6	57.6	47
11:15	57.6	57.6	57.6	57.6	10
11:14	57.7	57.7	57.7	57.6	11
11:13	57.7	57.7	57.7	57.6	5
11:12	57.7	57.7	57.7	57.7	36
11:11	57.7	57.7	57.7	57.7	42
11:10	57.7	57.8	57.8	57.7	6
11:09	57.8	57.8	57.8	57.8	14
11:08	57.8	57.8	57.8	57.8	13
11:07	57.8	57.8	57.8	57.8	41
11:06	57.7	57.8	57.8	57.7	21
11:05	57.8	57.8	57.8	57.7	21
11:04	57.7	57.7	57.7	57.6	73
11:03	57.6	57.6	57.7	57.6	12
11:02	57.6	57.6	57.7	57.6	10
11:01	57.7	57.7	57.7	57.6	56
11:00	57.7	57.7	57.7	57.6	25
10:59	57.6	57.7	57.7	57.6	8
10:58	57.7	57.7	57.7	57.6	11
10:57	57.7	57.6	57.7	57.6	20
10:56	57.7	57.6	57.7	57.6	15
10:55	57.7	57.7	57.7	57.6	14
10:54	57.7	57.6	57.7	57.6	36
10:53	57.6	57.7	57.7	57.6	18
10:52	57.7	57.6	57.7	57.6	17
10:51	57.7	57.7	57.7	57.6	117
10:50	57.7	57.8	57.8	57.7	130
10:49	57.8	57.8	57.8	57.7	4
10:48	57.7	57.7	57.8	57.7	19
10:47	57.7	57.7	57.8	57.7	27
10:46	57.7	57.8	57.8	57.7	98
10:45	57.9	57.9	57.9	57.8	4
10:44	57.9	57.8	57.9	57.8	2
10:43	57.9	57.8	57.9	57.8	12
10:42	57.8	57.8	57.9	57.8	7
10:41	57.8	57.9	57.9	57.8	20
10:40	57.9	57.8	57.9	57.8	5
10:39	57.9	57.8	57.9	57.8	9
10:38	57.8	57.9	57.9	57.8	10
10:37	57.9	57.8	57.9	57.8	21
10:36	57.8	57.8	57.8	57.8	17
10:35	57.8	57.9	57.9	57.8	10
10:34	57.9	57.8	57.9	57.8	10
10:33	57.8	57.8	57.8	57.7	22
10:32	57.8	57.7	57.9	57.7	20
10:31	57.8	57.8	57.8	57.8	27
10:30	57.8	57.8	57.9	57.8	6
10:29	57.8	57.8	57.9	57.8	19
10:28	57.9	57.8	57.9	57.8	21
10:27	57.8	57.8	57.9	57.8	50
10:26	57.8	57.8	57.9	57.8	22
10:25	57.8	57.8	57.8	57.8	7
10:24	57.8	57.8	57.9	57.8	9
10:23	57.8	57.9	57.9	57.8	14
10:22	57.9	57.8	57.9	57.8	10
10:21	57.9	57.8	57.9	57.8	31
10:20	57.8	57.9	57.9	57.8	10
10:19	57.9	57.8	57.9	57.8	22
10:18	57.9	57.8	57.9	57.8	10
10:17	57.8	57.8	57.9	57.8	25
10:16	57.8	57.8	57.8	57.8	15
10:15	57.8	57.8	57.8	57.8	6
10:14	57.9	57.9	57.9	57.8	34
10:13	57.9	57.8	57.9	57.8	12
10:12	57.8	57.9	57.9	57.8	20
10:11	57.8	57.8	57.9	57.8	29
10:10	57.8	57.7	57.8	57.7	28
10:09	57.7	57.8	57.8	57.7	33
10:08	57.8	57.8	57.8	57.8	32
10:07	57.8	57.8	57.9	57.7	78
10:06	57.8	57.9	57.9	57.8	106
10:05	57.8	57.9	57.9	57.8	151
10:04	57.9	58	58	57.9	7
10:03	57.9	57.9	58	57.9	13
10:02	57.9	57.9	58	57.9	27
10:01	57.9	58	58	57.9	51
10:00	58	57.9	58	57.9	11
09:59	57.9	57.9	57.9	57.9	21
09:58	57.9	57.9	58	57.9	67
09:57	57.9	58	58	57.9	124
09:56	58	58.1	58.1	58	62
09:55	58.1	58	58.1	58	106
09:54	58	58.1	58.1	58	28
09:53	58	58.1	58.1	58	50
09:52	58.1	58.1	58.1	58.1	23
09:51	58.1	58.2	58.2	58.1	5
09:50	58.2	58.1	58.2	58.1	35
09:49	58.1	58.1	58.2	58.1	12
09:48	58.1	58.1	58.2	58.1	12
09:47	58.2	58.2	58.2	58.1	14
09:46	58.2	58.2	58.2	58.1	18
09:45	58.1	58.1	58.2	58	61
09:44	58.1	58.2	58.2	58	279
09:43	58.3	58.2	58.3	58.2	17
09:42	58.2	58.2	58.3	58.2	15
09:41	58.2	58.3	58.3	58.2	10
09:40	58.2	58.2	58.2	58.2	17
09:39	58.2	58.3	58.3	58.2	40
09:38	58.2	58.2	58.2	58.2	12
09:37	58.3	58.2	58.3	58.2	22
09:36	58.2	58.2	58.2	58.1	22
09:35	58.2	58.1	58.2	58.1	24
09:34	58.1	58.3	58.3	58.1	116
09:33	58.3	58.3	58.3	58.2	22
09:32	58.3	58.2	58.3	58.2	10
09:31	58.2	58.4	58.4	58.2	26
09:30	58.3	58.4	58.4	58.3	39
09:29	58.4	58.3	58.4	58.3	9
09:28	58.3	58.4	58.4	58.3	35
09:27	58.5	58.4	58.5	58.4	12
09:26	58.4	58.5	58.5	58.4	4
09:25	58.3	58.4	58.4	58.3	47
09:24	58.5	58.4	58.5	58.4	11
09:23	58.5	58.5	58.6	58.5	58
09:22	58.5	58.5	58.6	58.5	36
09:21	58.5	58.4	58.5	58.4	47
09:20	58.4	58.4	58.5	58.4	39
09:19	58.5	58.4	58.5	58.4	10
09:18	58.4	58.3	58.4	58.3	36
09:17	58.4	58.4	58.4	58.3	12
09:16	58.3	58.2	58.3	58.2	20
09:15	58.2	58.2	58.2	58.1	34
09:14	58.1	58.2	58.3	58.1	124
09:13	58.3	58.3	58.3	58.2	45
09:12	58.2	58.4	58.4	58.2	25
09:11	58.4	58.3	58.4	58.2	47
09:10	58.3	58.4	58.5	58.3	40
09:09	58.5	58.7	58.7	58.4	91
09:08	58.7	58.6	58.7	58.5	48
09:07	58.5	58.5	58.6	58.4	46
09:06	58.5	58.5	58.5	58.5	34
09:05	58.5	58.3	58.5	58.3	130
09:04	58.3	58.2	58.4	58.2	51
09:03	58.2	58.5	58.5	58.1	145
09:02	58.4	58.5	58.5	58.2	122
09:01	58.6	58.5	58.6	58.3	277

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)