成交	14.00	昨收	12.75
漲跌	1.25	開盤	13.15
漲跌幅	9.80%	最高	14.00
買進	14.00	最低	13.05
賣出	0	單量	16
漲停價	14.00	總量	776
跌停價	11.50	昨量	308

委買價	委買量	委賣價	委賣量
14.00	68	0	0
13.95	66	0	0
13.90	15	0	0
13.85	1	0	0
13.80	6	0	0

時間	成交	開	高	低	量
13:30	14	14	14	14	0
13:29	14	14	14	14	0
13:28	14	14	14	14	0
13:27	14	14	14	14	0
13:26	14	14	14	14	0
13:25	14	14	14	14	0
13:24	14	14	14	14	0
13:23	14	14	14	14	0
13:22	14	14	14	14	0
13:21	14	14	14	14	0
13:20	14	14	14	14	30
13:19	14	14	14	14	0
13:18	14	14	14	14	0
13:17	14	14	14	14	0
13:16	14	14	14	14	0
13:15	14	14	14	14	0
13:14	14	14	14	14	0
13:13	14	14	14	14	0
13:12	14	14	14	14	0
13:11	14	14	14	14	0
13:10	14	14	14	14	0
13:09	14	14	14	14	0
13:08	14	14	14	14	0
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	0
12:56	14	14	14	14	0
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	0
12:49	14	14	14	14	0
12:48	14	14	14	14	0
12:47	14	14	14	14	0
12:46	14	14	14	14	0
12:45	14	14	14	14	0
12:44	14	14	14	14	0
12:43	14	14	14	14	0
12:42	14	14	14	14	0
12:41	14	14	14	14	0
12:40	14	14	14	14	0
12:39	14	14	14	14	0
12:38	14	14	14	14	0
12:37	14	14	14	14	0
12:36	14	14	14	14	0
12:35	14	14	14	14	0
12:34	14	14	14	14	0
12:33	14	14	14	14	0
12:32	14	14	14	14	0
12:31	14	14	14	14	7
12:30	14	14	14	14	0
12:29	14	14	14	14	0
12:28	14	14	14	14	0
12:27	14	14	14	14	0
12:26	14	14	14	14	0
12:25	14	14	14	14	0
12:24	14	14	14	14	0
12:23	14	14	14	14	0
12:22	14	14	14	14	0
12:21	14	14	14	14	0
12:20	14	14	14	14	0
12:19	14	14	14	14	0
12:18	14	14	14	14	0
12:17	14	14	14	14	0
12:16	14	14	14	14	0
12:15	14	14	14	14	0
12:14	14	14	14	14	0
12:13	14	14	14	14	0
12:12	14	14	14	14	0
12:11	14	14	14	14	0
12:10	14	14	14	14	9
12:09	14	14	14	14	0
12:08	14	14	14	14	6
12:07	14	14	14	14	0
12:06	14	14	14	14	10
12:05	14	14	14	14	5
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	1
12:02	13.95	13.95	13.95	13.95	8
12:01	14	14	14	14	0
12:00	14	14	14	14	0
11:59	14	14	14	14	0
11:58	14	14	14	14	0
11:57	14	14	14	14	0
11:56	14	14	14	14	0
11:55	14	14	14	14	0
11:54	14	14	14	14	0
11:53	14	14	14	14	0
11:52	14	14	14	14	2
11:51	14	14	14	14	4
11:50	14	14	14	14	0
11:49	14	14	14	14	0
11:48	14	14	14	14	0
11:47	14	14	14	14	0
11:46	14	14	14	14	0
11:45	14	14	14	14	0
11:44	14	14	14	14	0
11:43	14	14	14	14	0
11:42	14	14	14	14	0
11:41	14	14	14	14	11
11:40	14	14	14	14	0
11:39	14	14	14	14	1
11:38	14	14	14	14	5
11:37	13.9	13.9	13.9	13.9	6
11:36	14	14	14	14	0
11:35	14	14	14	14	0
11:34	14	14	14	14	0
11:33	14	14	14	14	4
11:32	14	14	14	14	0
11:31	14	14	14	14	0
11:30	14	14	14	14	0
11:29	14	14	14	14	0
11:28	14	14	14	14	6
11:27	14	14	14	14	18
11:26	14	14	14	14	0
11:25	14	14	14	14	0
11:24	14	14	14	14	21
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	10
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	3
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	7
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	2
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	12
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.95	13.95	13.95	5
11:00	14	14	14	14	0
10:59	14	14	14	14	24
10:58	14	14	14	14	0
10:57	14	14	14	14	0
10:56	14	14	14	14	0
10:55	14	14	14	14	0
10:54	14	14	14	14	0
10:53	14	14	14	14	0
10:52	14	14	14	14	0
10:51	14	14	14	14	6
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	14	14	14	0
10:47	14	14	14	14	18
10:46	14	14	14	14	0
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	14	14	14	0
10:42	14	14	14	14	65
10:41	14	14	14	14	0
10:40	14	14	14	14	0
10:39	14	14	14	14	0
10:38	14	14	14	14	0
10:37	14	14	14	14	0
10:36	14	14	14	14	4
10:35	14	14	14	14	3
10:34	14	14	14	14	0
10:33	14	14	14	14	8
10:32	14	14	14	14	8
10:31	14	14	14	14	67
10:30	14	14	14	14	86
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	53
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	25
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	15
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	50
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	16
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	72
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.3	13.3	13.3	0
09:28	13.3	13.3	13.3	13.3	0
09:27	13.3	13.3	13.3	13.3	0
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	0
09:24	13.3	13.3	13.3	13.3	30
09:23	13.1	13.1	13.1	13.1	0
09:22	13.1	13.1	13.1	13.1	0
09:21	13.1	13.1	13.1	13.1	0
09:20	13.1	13.1	13.1	13.1	0
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	0
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.1	13.1	13.1	0
09:14	13.1	13.1	13.1	13.1	0
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	0
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	17
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	0
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.1	13.1	13.1	0
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)