成交 |
178.50 |
昨收 |
181.50 |
漲跌 |
-3.00 |
開盤 |
182.50 |
漲跌幅 |
-1.65% |
最高 |
185.00 |
買進 |
178.00 |
最低 |
176.00 |
賣出 |
178.50 |
單量 |
35 |
漲停價 |
199.50 |
總量 |
25371 |
跌停價 |
163.50 |
昨量 |
15877 |
56.43% 內盤(14204)(10968)外盤 43.57%
委買價 |
委買量 |
委賣價 |
委賣量 |
178.00 |
42 |
178.50 |
134 |
177.50 |
47 |
179.00 |
86 |
177.00 |
199 |
179.50 |
209 |
176.50 |
228 |
180.00 |
257 |
176.00 |
503 |
180.50 |
159 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 178.5 | 178.5 | 178.5 | 178.5 | 1365 |
13:29 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
13:28 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
13:27 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
13:26 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
13:25 | 177.5 | 177.5 | 178 | 177 | 129 |
13:24 | 177.5 | 177 | 177.5 | 177 | 308 |
13:23 | 177 | 177.5 | 177.5 | 177 | 82 |
13:22 | 177 | 177 | 177.5 | 177 | 95 |
13:21 | 177.5 | 177 | 177.5 | 177 | 51 |
13:20 | 177 | 177 | 177.5 | 177 | 74 |
13:19 | 177.5 | 177 | 177.5 | 177 | 41 |
13:18 | 177.5 | 177 | 177.5 | 177 | 8 |
13:17 | 177 | 177 | 177.5 | 177 | 28 |
13:16 | 177 | 177.5 | 177.5 | 177 | 113 |
13:15 | 177.5 | 177.5 | 177.5 | 177.5 | 54 |
13:14 | 177.5 | 177.5 | 178 | 177 | 70 |
13:13 | 177.5 | 177.5 | 178 | 177.5 | 157 |
13:12 | 177.5 | 178 | 178 | 177.5 | 77 |
13:11 | 177.5 | 177.5 | 178 | 177.5 | 65 |
13:10 | 177.5 | 177.5 | 178 | 177.5 | 25 |
13:09 | 177.5 | 178 | 178 | 177.5 | 45 |
13:08 | 178 | 178 | 178 | 178 | 22 |
13:07 | 177.5 | 177.5 | 178 | 177.5 | 28 |
13:06 | 178 | 178 | 178 | 177.5 | 18 |
13:05 | 178 | 178 | 178.5 | 177.5 | 36 |
13:04 | 178 | 178 | 178 | 178 | 39 |
13:03 | 178 | 178 | 178 | 178 | 18 |
13:02 | 178 | 177.5 | 178 | 177.5 | 23 |
13:01 | 178 | 178 | 178.5 | 178 | 26 |
13:00 | 178 | 178 | 178 | 178 | 62 |
12:59 | 178 | 178 | 178 | 177.5 | 33 |
12:58 | 178 | 178 | 178 | 177.5 | 100 |
12:57 | 178 | 178 | 178.5 | 178 | 19 |
12:56 | 178 | 178 | 178.5 | 178 | 11 |
12:55 | 178 | 178 | 178.5 | 178 | 20 |
12:54 | 178.5 | 178 | 178.5 | 178 | 78 |
12:53 | 178 | 178 | 178 | 177.5 | 153 |
12:52 | 178.5 | 178 | 178.5 | 178 | 66 |
12:51 | 178.5 | 178 | 178.5 | 178 | 30 |
12:50 | 178 | 178 | 178 | 178 | 6 |
12:49 | 178 | 178.5 | 178.5 | 178 | 26 |
12:48 | 178.5 | 178.5 | 178.5 | 178 | 13 |
12:47 | 178 | 178.5 | 178.5 | 178 | 7 |
12:46 | 178.5 | 178 | 178.5 | 178 | 73 |
12:45 | 178.5 | 178.5 | 178.5 | 178.5 | 18 |
12:44 | 178.5 | 178.5 | 178.5 | 178.5 | 22 |
12:43 | 178.5 | 178.5 | 179 | 178.5 | 9 |
12:42 | 178.5 | 179 | 179 | 178.5 | 36 |
12:41 | 179 | 178 | 179 | 178 | 44 |
12:40 | 178.5 | 178.5 | 178.5 | 178.5 | 58 |
12:39 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
12:38 | 179 | 179 | 179 | 179 | 37 |
12:37 | 179 | 179 | 179.5 | 179 | 14 |
12:36 | 179 | 179 | 179 | 179 | 24 |
12:35 | 179 | 179 | 179.5 | 179 | 13 |
12:34 | 179 | 179.5 | 179.5 | 179 | 15 |
12:33 | 179 | 179 | 179 | 179 | 3 |
12:32 | 179.5 | 179.5 | 179.5 | 179.5 | 15 |
12:31 | 179.5 | 179.5 | 180 | 179 | 61 |
12:30 | 179.5 | 180 | 180 | 179 | 243 |
12:29 | 180 | 180 | 180 | 179.5 | 16 |
12:28 | 180 | 179.5 | 180 | 179.5 | 83 |
12:27 | 179.5 | 179.5 | 179.5 | 179 | 22 |
12:26 | 179.5 | 179.5 | 179.5 | 179 | 16 |
12:25 | 179 | 179 | 179 | 179 | 101 |
12:24 | 179 | 179 | 179 | 178.5 | 74 |
12:23 | 179 | 179 | 179 | 179 | 10 |
12:22 | 179 | 178.5 | 179 | 178.5 | 28 |
12:21 | 178.5 | 179 | 179.5 | 178.5 | 51 |
12:20 | 179 | 179.5 | 180 | 179 | 263 |
12:19 | 179.5 | 178.5 | 179.5 | 178.5 | 169 |
12:18 | 178.5 | 178.5 | 179 | 178.5 | 24 |
12:17 | 178.5 | 178.5 | 179 | 178.5 | 11 |
12:16 | 179 | 178.5 | 179 | 178.5 | 26 |
12:15 | 178.5 | 178.5 | 178.5 | 178.5 | 8 |
12:14 | 178.5 | 179 | 179 | 178.5 | 13 |
12:13 | 179 | 178.5 | 179 | 178.5 | 16 |
12:12 | 178.5 | 178 | 178.5 | 178 | 91 |
12:11 | 178 | 178 | 178.5 | 178 | 26 |
12:10 | 178 | 178 | 178 | 178 | 2 |
12:09 | 178 | 178 | 178.5 | 178 | 12 |
12:08 | 178 | 178.5 | 178.5 | 178 | 18 |
12:07 | 178.5 | 178.5 | 179 | 178 | 82 |
12:06 | 178.5 | 178 | 178.5 | 178 | 13 |
12:05 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
12:04 | 178.5 | 178.5 | 178.5 | 178 | 20 |
12:03 | 178.5 | 178.5 | 179 | 178 | 12 |
12:02 | 178.5 | 178.5 | 178.5 | 178.5 | 11 |
12:01 | 178.5 | 178.5 | 179 | 178.5 | 14 |
12:00 | 178 | 178 | 178.5 | 178 | 12 |
11:59 | 178.5 | 178 | 178.5 | 178 | 23 |
11:58 | 178 | 178.5 | 178.5 | 178 | 3 |
11:57 | 178.5 | 178.5 | 178.5 | 178.5 | 5 |
11:56 | 178.5 | 178.5 | 179 | 178 | 64 |
11:55 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
11:54 | 178 | 178 | 178.5 | 178 | 25 |
11:53 | 178 | 178.5 | 178.5 | 178 | 8 |
11:52 | 178 | 178.5 | 178.5 | 178 | 59 |
11:51 | 178.5 | 179 | 179 | 178.5 | 72 |
11:50 | 179 | 179.5 | 179.5 | 179 | 9 |
11:49 | 179.5 | 179.5 | 179.5 | 179.5 | 10 |
11:48 | 179.5 | 179.5 | 179.5 | 179 | 15 |
11:47 | 179 | 179.5 | 179.5 | 179 | 8 |
11:46 | 179 | 178.5 | 179 | 178.5 | 171 |
11:45 | 178.5 | 178.5 | 178.5 | 178.5 | 19 |
11:44 | 178.5 | 178.5 | 179 | 178.5 | 30 |
11:43 | 178.5 | 178.5 | 179 | 178.5 | 32 |
11:42 | 178.5 | 178.5 | 178.5 | 178.5 | 17 |
11:41 | 179 | 179 | 179 | 179 | 8 |
11:40 | 178.5 | 178.5 | 179 | 178.5 | 129 |
11:39 | 178 | 178.5 | 178.5 | 178 | 5 |
11:38 | 178.5 | 178 | 178.5 | 178 | 43 |
11:37 | 178 | 177.5 | 178 | 177.5 | 14 |
11:36 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
11:35 | 177.5 | 177.5 | 177.5 | 177.5 | 10 |
11:34 | 178 | 178.5 | 178.5 | 178 | 14 |
11:33 | 178 | 178 | 178 | 177.5 | 13 |
11:32 | 178 | 178 | 178 | 178 | 12 |
11:31 | 178 | 177.5 | 178 | 177.5 | 34 |
11:30 | 178 | 177.5 | 178 | 177.5 | 31 |
11:29 | 177.5 | 177.5 | 178 | 177.5 | 10 |
11:28 | 178 | 178 | 178 | 177.5 | 68 |
11:27 | 178 | 178 | 178 | 178 | 8 |
11:26 | 178 | 178 | 178 | 178 | 57 |
11:25 | 178 | 178.5 | 178.5 | 178 | 35 |
11:24 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
11:23 | 178.5 | 178 | 178.5 | 178 | 3 |
11:22 | 178.5 | 178 | 178.5 | 178 | 11 |
11:21 | 178.5 | 178 | 178.5 | 178 | 40 |
11:20 | 178 | 178 | 178.5 | 178 | 13 |
11:19 | 178 | 178 | 178 | 178 | 1 |
11:18 | 178 | 178 | 178.5 | 178 | 146 |
11:17 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
11:16 | 177.5 | 177.5 | 178 | 177.5 | 3 |
11:15 | 177.5 | 177.5 | 178 | 177.5 | 11 |
11:14 | 177.5 | 177 | 177.5 | 177 | 66 |
11:13 | 177 | 177.5 | 177.5 | 177 | 30 |
11:12 | 177 | 177 | 177.5 | 177 | 49 |
11:11 | 177 | 177.5 | 177.5 | 177 | 37 |
11:10 | 177 | 177.5 | 177.5 | 177 | 10 |
11:09 | 177.5 | 178 | 178 | 177.5 | 44 |
11:08 | 177.5 | 177.5 | 177.5 | 177.5 | 30 |
11:07 | 177.5 | 177.5 | 178 | 177.5 | 70 |
11:06 | 177.5 | 177.5 | 178 | 177.5 | 11 |
11:05 | 178 | 178.5 | 178.5 | 177.5 | 114 |
11:04 | 178.5 | 178 | 178.5 | 178 | 22 |
11:03 | 178 | 178 | 178.5 | 178 | 112 |
11:02 | 178 | 178 | 178 | 178 | 23 |
11:01 | 178 | 177.5 | 178 | 177.5 | 53 |
11:00 | 177.5 | 177.5 | 177.5 | 177.5 | 159 |
10:59 | 178 | 178 | 178 | 177.5 | 29 |
10:58 | 178 | 177.5 | 178 | 177.5 | 104 |
10:57 | 177.5 | 177 | 177.5 | 177 | 29 |
10:56 | 177 | 176.5 | 177.5 | 176 | 282 |
10:55 | 176.5 | 176.5 | 177 | 176 | 138 |
10:54 | 176.5 | 176.5 | 177 | 176 | 115 |
10:53 | 176.5 | 176.5 | 176.5 | 176 | 154 |
10:52 | 176.5 | 176 | 177 | 176 | 325 |
10:51 | 176 | 177 | 177 | 176 | 280 |
10:50 | 177 | 176.5 | 177 | 176 | 319 |
10:49 | 176.5 | 177 | 177 | 176.5 | 59 |
10:48 | 177 | 177 | 177.5 | 177 | 102 |
10:47 | 177 | 177 | 177.5 | 177 | 231 |
10:46 | 177 | 177 | 177.5 | 176.5 | 960 |
10:45 | 177 | 177.5 | 178 | 177 | 275 |
10:44 | 177.5 | 177.5 | 178 | 177 | 217 |
10:43 | 177.5 | 178 | 178 | 177.5 | 333 |
10:42 | 178 | 178 | 178.5 | 178 | 354 |
10:41 | 178 | 178.5 | 178.5 | 178 | 129 |
10:40 | 178.5 | 178.5 | 179 | 178.5 | 34 |
10:39 | 179 | 178.5 | 179 | 178.5 | 75 |
10:38 | 178.5 | 178.5 | 178.5 | 178.5 | 22 |
10:37 | 178.5 | 179 | 179 | 178.5 | 61 |
10:36 | 178.5 | 178.5 | 179 | 178.5 | 40 |
10:35 | 178.5 | 178.5 | 178.5 | 178.5 | 78 |
10:34 | 178.5 | 178.5 | 179 | 178.5 | 94 |
10:33 | 178.5 | 178.5 | 179 | 178 | 178 |
10:32 | 178.5 | 178.5 | 179 | 178.5 | 156 |
10:31 | 178.5 | 179 | 179 | 178.5 | 52 |
10:30 | 179 | 178.5 | 179 | 178.5 | 144 |
10:29 | 178.5 | 178.5 | 179 | 178.5 | 97 |
10:28 | 178.5 | 178.5 | 179 | 178 | 351 |
10:27 | 178.5 | 179 | 179.5 | 178.5 | 353 |
10:26 | 179 | 179.5 | 179.5 | 179 | 550 |
10:25 | 179.5 | 180 | 180 | 179.5 | 67 |
10:24 | 180 | 180 | 180.5 | 179.5 | 127 |
10:23 | 180 | 180 | 180.5 | 180 | 546 |
10:22 | 180 | 180 | 180.5 | 180 | 47 |
10:21 | 180 | 180.5 | 180.5 | 180 | 166 |
10:20 | 180.5 | 180.5 | 180.5 | 180.5 | 33 |
10:19 | 180.5 | 181 | 181 | 180.5 | 6 |
10:18 | 180.5 | 180.5 | 181 | 180.5 | 39 |
10:17 | 181 | 181.5 | 181.5 | 180.5 | 56 |
10:16 | 181 | 180.5 | 181.5 | 180.5 | 96 |
10:15 | 180.5 | 180.5 | 180.5 | 180.5 | 183 |
10:14 | 180.5 | 180.5 | 180.5 | 180.5 | 4 |
10:13 | 181 | 181 | 181 | 181 | 17 |
10:12 | 181 | 181 | 181 | 181 | 2 |
10:11 | 181 | 181 | 181 | 180.5 | 78 |
10:10 | 181.5 | 181 | 181.5 | 181 | 6 |
10:09 | 181 | 181.5 | 181.5 | 181 | 13 |
10:08 | 181 | 181 | 181.5 | 180.5 | 60 |
10:07 | 181 | 181 | 181 | 180.5 | 8 |
10:06 | 180.5 | 181 | 181 | 180.5 | 20 |
10:05 | 181 | 181 | 181 | 180.5 | 9 |
10:04 | 181 | 181.5 | 181.5 | 180.5 | 67 |
10:03 | 181.5 | 181.5 | 181.5 | 181.5 | 43 |
10:02 | 181.5 | 181 | 181.5 | 180.5 | 175 |
10:01 | 181 | 180.5 | 181 | 180.5 | 17 |
10:00 | 181 | 181 | 181 | 180.5 | 36 |
09:59 | 181 | 181 | 181.5 | 181 | 15 |
09:58 | 181 | 181 | 181 | 181 | 46 |
09:57 | 181 | 181 | 181.5 | 181 | 42 |
09:56 | 181 | 180.5 | 181 | 180.5 | 145 |
09:55 | 181 | 181 | 181 | 180.5 | 63 |
09:54 | 181 | 181 | 181.5 | 180.5 | 489 |
09:53 | 181 | 181.5 | 181.5 | 181 | 165 |
09:52 | 182 | 181.5 | 182 | 181.5 | 7 |
09:51 | 181.5 | 181.5 | 182 | 181.5 | 10 |
09:50 | 181.5 | 181.5 | 182 | 181.5 | 16 |
09:49 | 181.5 | 181.5 | 182 | 181.5 | 7 |
09:48 | 181.5 | 182 | 182 | 181.5 | 10 |
09:47 | 182 | 181.5 | 182 | 181.5 | 65 |
09:46 | 181.5 | 181.5 | 181.5 | 181.5 | 43 |
09:45 | 182 | 182 | 182.5 | 181.5 | 56 |
09:44 | 182 | 182.5 | 182.5 | 182 | 28 |
09:43 | 182.5 | 181.5 | 182.5 | 181.5 | 101 |
09:42 | 181.5 | 181.5 | 182 | 181.5 | 19 |
09:41 | 181.5 | 181.5 | 182 | 181.5 | 28 |
09:40 | 181.5 | 182 | 182 | 181 | 269 |
09:39 | 182 | 181.5 | 182 | 181 | 115 |
09:38 | 181.5 | 181.5 | 181.5 | 181 | 80 |
09:37 | 181.5 | 181.5 | 182 | 181 | 503 |
09:36 | 182 | 182 | 182.5 | 181.5 | 60 |
09:35 | 182 | 181.5 | 182.5 | 181.5 | 27 |
09:34 | 182 | 182 | 182.5 | 182 | 55 |
09:33 | 182 | 182.5 | 182.5 | 181.5 | 246 |
09:32 | 183 | 182.5 | 183 | 182.5 | 44 |
09:31 | 182.5 | 183 | 183 | 182 | 80 |
09:30 | 183 | 183 | 183.5 | 183 | 14 |
09:29 | 183 | 182.5 | 183.5 | 182.5 | 90 |
09:28 | 183 | 182.5 | 183 | 182.5 | 90 |
09:27 | 182.5 | 183 | 183 | 182 | 461 |
09:26 | 183 | 183 | 183.5 | 182.5 | 70 |
09:25 | 183 | 183 | 183 | 182.5 | 25 |
09:24 | 183 | 183.5 | 183.5 | 183 | 118 |
09:23 | 183.5 | 182.5 | 183.5 | 182.5 | 74 |
09:22 | 183 | 183.5 | 184 | 182.5 | 431 |
09:21 | 184 | 184 | 184 | 183.5 | 62 |
09:20 | 183.5 | 184 | 184 | 183.5 | 189 |
09:19 | 184.5 | 184.5 | 184.5 | 184 | 230 |
09:18 | 184.5 | 185 | 185 | 184 | 203 |
09:17 | 185 | 183.5 | 185 | 183.5 | 482 |
09:16 | 183.5 | 183.5 | 184 | 183.5 | 125 |
09:15 | 184 | 183.5 | 184 | 183 | 121 |
09:14 | 184 | 183 | 184 | 183 | 334 |
09:13 | 183 | 183.5 | 183.5 | 183 | 83 |
09:12 | 183.5 | 183 | 183.5 | 182.5 | 112 |
09:11 | 183 | 182.5 | 183.5 | 182 | 375 |
09:10 | 182.5 | 182 | 182.5 | 182 | 32 |
09:09 | 182 | 181.5 | 182 | 181.5 | 101 |
09:08 | 181.5 | 182 | 182.5 | 181.5 | 101 |
09:07 | 181.5 | 182.5 | 182.5 | 181.5 | 358 |
09:06 | 183 | 182 | 183.5 | 182 | 357 |
09:05 | 182 | 182.5 | 182.5 | 181.5 | 272 |
09:04 | 182.5 | 182.5 | 183 | 182 | 165 |
09:03 | 182.5 | 182 | 182.5 | 181.5 | 241 |
09:02 | 182 | 180.5 | 182 | 180.5 | 166 |
09:01 | 181 | 182.5 | 183 | 181 | 690 |
上市
指數 |
20330.32 |
昨收 |
20222.44 |
漲跌 |
107.88 |
高點 |
20521.49 |
漲跌幅 |
0.53 |
低點 |
20272.34 |
成交金額 |
4057.83億 |
成交張數 |
8442563(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
249.99 |
昨收 |
250.20 |
漲跌 |
-0.21 |
高點 |
253.26 |
漲跌幅 |
-0.08 |
低點 |
249.72 |
成交金額 |
971.50億 |
成交張數 |
2067854(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |