成交 |
135.50 |
昨收 |
150.00 |
漲跌 |
-14.50 |
開盤 |
149.00 |
漲跌幅 |
-9.67% |
最高 |
151.00 |
買進 |
135.50 |
最低 |
135.00 |
賣出 |
136.00 |
單量 |
1 |
漲停價 |
165.00 |
總量 |
25553 |
跌停價 |
135.00 |
昨量 |
2891 |
64.30% 內盤(16258)(9027)外盤 35.70%
委買價 |
委買量 |
委賣價 |
委賣量 |
135.50 |
125 |
136.00 |
79 |
135.00 |
774 |
136.50 |
158 |
0 |
0 |
137.00 |
145 |
0 |
0 |
137.50 |
210 |
0 |
0 |
138.00 |
133 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:02 | 135.5 | 135.5 | 136 | 135.5 | 3 |
11:01 | 136 | 135.5 | 136 | 135.5 | 39 |
11:00 | 136 | 135.5 | 136 | 135.5 | 185 |
10:59 | 135.5 | 135.5 | 135.5 | 135 | 220 |
10:58 | 135 | 135.5 | 135.5 | 135 | 27 |
10:57 | 135.5 | 135.5 | 135.5 | 135 | 34 |
10:56 | 135.5 | 135.5 | 135.5 | 135 | 68 |
10:55 | 135.5 | 135 | 135.5 | 135 | 151 |
10:54 | 135.5 | 135.5 | 135.5 | 135 | 218 |
10:53 | 135 | 135 | 135.5 | 135 | 207 |
10:52 | 135 | 135.5 | 135.5 | 135 | 55 |
10:51 | 135.5 | 135.5 | 135.5 | 135 | 150 |
10:50 | 135 | 135 | 135.5 | 135 | 37 |
10:49 | 135 | 135.5 | 135.5 | 135 | 255 |
10:48 | 135.5 | 135.5 | 135.5 | 135 | 42 |
10:47 | 135.5 | 135.5 | 135.5 | 135 | 75 |
10:46 | 135.5 | 135 | 135.5 | 135 | 57 |
10:45 | 135 | 135 | 135.5 | 135 | 74 |
10:44 | 135 | 135 | 135.5 | 135 | 52 |
10:43 | 135 | 135.5 | 135.5 | 135 | 383 |
10:42 | 135 | 135.5 | 136 | 135 | 221 |
10:41 | 135.5 | 135.5 | 136 | 135.5 | 100 |
10:40 | 135.5 | 135.5 | 136 | 135.5 | 7 |
10:39 | 136 | 135.5 | 136 | 135.5 | 27 |
10:38 | 136 | 136 | 136 | 136 | 39 |
10:37 | 136 | 136 | 136 | 136 | 35 |
10:36 | 136 | 136 | 136 | 135.5 | 21 |
10:35 | 136 | 136 | 136 | 135.5 | 32 |
10:34 | 135.5 | 136 | 136 | 135.5 | 18 |
10:33 | 136 | 136 | 136 | 135.5 | 29 |
10:32 | 136 | 135.5 | 136 | 135.5 | 80 |
10:31 | 135.5 | 136 | 136 | 135.5 | 223 |
10:30 | 136 | 136 | 136 | 135.5 | 30 |
10:29 | 136 | 135.5 | 136 | 135.5 | 30 |
10:28 | 135.5 | 135.5 | 135.5 | 135 | 127 |
10:27 | 135.5 | 135.5 | 135.5 | 135 | 94 |
10:26 | 135.5 | 135 | 135.5 | 135 | 70 |
10:25 | 135.5 | 135.5 | 136 | 135 | 335 |
10:24 | 136 | 135.5 | 136 | 135.5 | 27 |
10:23 | 135.5 | 135.5 | 136 | 135.5 | 37 |
10:22 | 135.5 | 135.5 | 136 | 135.5 | 40 |
10:21 | 135.5 | 136 | 136 | 135.5 | 56 |
10:20 | 136 | 136 | 136 | 135.5 | 58 |
10:19 | 136 | 136 | 136.5 | 135.5 | 81 |
10:18 | 136 | 135.5 | 136 | 135.5 | 720 |
10:17 | 135.5 | 135.5 | 136 | 135.5 | 217 |
10:16 | 135.5 | 136.5 | 136.5 | 135.5 | 625 |
10:15 | 136.5 | 136.5 | 136.5 | 136 | 32 |
10:14 | 136.5 | 136.5 | 136.5 | 136 | 73 |
10:13 | 136 | 136 | 136.5 | 136 | 28 |
10:12 | 136.5 | 136 | 136.5 | 136 | 53 |
10:11 | 136.5 | 136 | 136.5 | 136 | 106 |
10:10 | 136 | 137 | 137 | 136 | 121 |
10:09 | 137 | 137 | 137 | 136.5 | 85 |
10:08 | 137 | 137 | 137 | 136.5 | 83 |
10:07 | 136.5 | 136.5 | 137 | 136 | 131 |
10:06 | 136.5 | 136 | 136.5 | 136 | 83 |
10:05 | 136 | 136 | 136.5 | 136 | 192 |
10:04 | 136.5 | 137 | 138 | 136 | 369 |
10:03 | 137.5 | 137 | 137.5 | 137 | 192 |
10:02 | 137 | 137 | 137.5 | 136.5 | 506 |
10:01 | 137 | 137 | 137.5 | 136.5 | 515 |
10:00 | 137 | 138.5 | 138.5 | 137 | 847 |
09:59 | 138.5 | 138 | 138.5 | 138 | 97 |
09:58 | 138 | 138.5 | 139 | 138 | 83 |
09:57 | 139 | 138.5 | 139 | 138.5 | 61 |
09:56 | 138.5 | 138 | 139 | 138 | 130 |
09:55 | 138.5 | 138.5 | 138.5 | 138 | 34 |
09:54 | 138.5 | 139 | 139 | 138.5 | 116 |
09:53 | 139 | 139.5 | 139.5 | 139 | 189 |
09:52 | 139.5 | 139.5 | 139.5 | 139 | 55 |
09:51 | 139 | 139 | 139.5 | 139 | 21 |
09:50 | 139.5 | 139.5 | 139.5 | 139 | 22 |
09:49 | 139.5 | 139.5 | 139.5 | 139.5 | 62 |
09:48 | 139.5 | 139 | 139.5 | 139 | 32 |
09:47 | 139 | 138.5 | 139 | 138.5 | 69 |
09:46 | 138.5 | 138 | 139 | 138 | 90 |
09:45 | 138.5 | 140 | 140 | 138 | 444 |
09:44 | 140 | 140 | 140 | 139.5 | 92 |
09:43 | 140 | 140.5 | 140.5 | 139.5 | 139 |
09:42 | 140 | 139 | 140.5 | 139 | 213 |
09:41 | 139.5 | 138.5 | 139.5 | 138.5 | 121 |
09:40 | 138.5 | 139.5 | 139.5 | 138 | 486 |
09:39 | 139.5 | 139 | 139.5 | 138.5 | 268 |
09:38 | 138.5 | 139 | 139 | 137.5 | 570 |
09:37 | 139 | 140.5 | 140.5 | 138.5 | 931 |
09:36 | 140 | 141.5 | 142 | 140 | 534 |
09:35 | 142 | 141.5 | 142 | 141.5 | 156 |
09:34 | 141.5 | 142 | 142.5 | 141.5 | 166 |
09:33 | 142 | 143 | 143 | 141.5 | 776 |
09:32 | 143 | 144 | 144 | 143 | 238 |
09:31 | 143.5 | 143.5 | 144 | 143 | 133 |
09:30 | 143.5 | 143.5 | 144.5 | 143.5 | 225 |
09:29 | 143.5 | 144 | 144 | 143 | 323 |
09:28 | 144 | 144 | 144.5 | 143.5 | 221 |
09:27 | 144 | 144.5 | 145 | 143 | 763 |
09:26 | 144.5 | 146 | 146.5 | 144.5 | 405 |
09:25 | 146 | 145 | 146.5 | 145 | 162 |
09:24 | 145.5 | 147 | 147.5 | 145 | 612 |
09:23 | 147 | 146.5 | 147.5 | 146 | 138 |
09:22 | 146.5 | 147 | 147.5 | 146 | 347 |
09:21 | 147 | 148 | 148 | 147 | 202 |
09:20 | 148 | 148 | 148.5 | 147.5 | 142 |
09:19 | 148 | 149.5 | 149.5 | 147.5 | 398 |
09:18 | 149.5 | 150.5 | 151 | 149 | 537 |
09:17 | 150.5 | 149.5 | 151 | 149.5 | 670 |
09:16 | 149.5 | 149 | 149.5 | 148.5 | 223 |
09:15 | 149 | 149.5 | 149.5 | 148.5 | 250 |
09:14 | 149 | 148 | 149.5 | 147.5 | 429 |
09:13 | 147.5 | 147 | 148 | 147 | 203 |
09:12 | 146.5 | 147 | 147 | 146 | 161 |
09:11 | 146.5 | 145.5 | 147 | 145 | 265 |
09:10 | 145 | 145.5 | 146 | 145 | 363 |
09:09 | 145 | 146 | 146.5 | 145 | 303 |
09:08 | 146.5 | 146.5 | 147.5 | 146 | 332 |
09:07 | 146.5 | 148 | 148.5 | 146 | 358 |
09:06 | 149 | 149 | 150.5 | 148 | 509 |
09:05 | 149 | 149 | 149.5 | 148 | 265 |
09:04 | 149 | 147.5 | 150 | 147.5 | 582 |
09:03 | 148 | 148.5 | 148.5 | 147.5 | 131 |
09:02 | 144 | 144 | 144 | 144 | 0 |
09:01 | 144 | 149 | 149 | 144 | 579 |
上市
指數 |
20375.80 |
昨收 |
20222.44 |
漲跌 |
153.36 |
高點 |
20521.49 |
漲跌幅 |
0.76 |
低點 |
20348.93 |
成交金額 |
2455.92億 |
成交張數 |
5283605(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.80 |
昨收 |
250.20 |
漲跌 |
0.60 |
高點 |
253.26 |
漲跌幅 |
0.24 |
低點 |
250.56 |
成交金額 |
604.26億 |
成交張數 |
1308693(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |