成交	116.00	昨收	114.50
漲跌	1.50	開盤	114.50
漲跌幅	1.31%	最高	117.50
買進	116.00	最低	114.50
賣出	117.00	單量	12
漲停價	125.50	總量	2118
跌停價	103.50	昨量	1702

委買價	委買量	委賣價	委賣量
116.00	153	117.00	28
115.50	185	117.50	65
115.00	172	118.00	164
114.50	87	118.50	73
114.00	86	119.00	114

時間	成交	開	高	低	量
13:30	116	116	116	116	367
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	116.5	39
13:24	117	117	117	117	7
13:23	116.5	116.5	116.5	116.5	9
13:22	116.5	116.5	116.5	116.5	0
13:21	116.5	117	117	116.5	12
13:20	117	117	117	117	0
13:19	117	117	117	117	0
13:18	117	117	117	117	23
13:17	116.5	116.5	116.5	116.5	1
13:16	117	117	117	117	4
13:15	117	117	117	117	0
13:14	117	117	117	117	3
13:13	117	117	117	117	87
13:12	117	117	117	117	0
13:11	117	117	117	117	0
13:10	117	117	117.5	117	5
13:09	117	117	117	117	15
13:08	117.5	117.5	117.5	117.5	18
13:07	117.5	117.5	117.5	117.5	3
13:06	117.5	117.5	117.5	117.5	3
13:05	117.5	117.5	117.5	117.5	2
13:04	117.5	117.5	117.5	117.5	39
13:03	117.5	117.5	117.5	117.5	10
13:02	117.5	117.5	117.5	117.5	1
13:01	117	117	117	117	3
13:00	117	117	117	117	1
12:59	117	117	117	117	0
12:58	117	117	117	117	0
12:57	117	117	117	117	2
12:56	117	117	117	117	5
12:55	117	117	117	117	2
12:54	117	117	117	117	1
12:53	117	117	117	117	8
12:52	117	117	117	117	2
12:51	117	117	117	117	2
12:50	117	117	117.5	117	4
12:49	117	117.5	117.5	117	2
12:48	117.5	117	117.5	117	5
12:47	117	117	117	117	2
12:46	117	117	117	117	9
12:45	117	117	117	117	0
12:44	117	117	117	117	2
12:43	117	117	117	117	0
12:42	117	117	117	117	0
12:41	117	117	117	117	4
12:40	117	117	117	117	2
12:39	117	117.5	117.5	117	11
12:38	117	117	117	117	3
12:37	117	117	117	117	2
12:36	117	117	117	117	0
12:35	117	117	117	117	1
12:34	117.5	117.5	117.5	117.5	0
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117.5	117.5	117.5	7
12:30	117	117	117	117	2
12:29	117	117.5	117.5	117	2
12:28	117	117	117	117	0
12:27	117	117	117	117	0
12:26	117	117	117	117	1
12:25	117	117	117	117	8
12:24	117	117	117	117	2
12:23	117	117	117	117	1
12:22	117	117	117	117	2
12:21	117	117	117	117	3
12:20	117	117	117	117	3
12:19	117	117	117	117	0
12:18	117	117	117	117	6
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	2
12:15	117	117	117	117	1
12:14	117	117	117	117	5
12:13	117	117	117	117	2
12:12	117	117	117	117	1
12:11	116.5	117	117	116.5	8
12:10	117	116.5	117	116.5	4
12:09	117	117	117	117	2
12:08	117	117	117	117	9
12:07	117	117	117	117	1
12:06	117	117	117	117	4
12:05	117	117	117	117	10
12:04	117	117	117	117	6
12:03	117	117	117	117	9
12:02	117	117	117	117	16
12:01	117	117	117	117	1
12:00	117	117	117	117	6
11:59	117	117	117	117	7
11:58	117	117	117	117	7
11:57	117	117	117	117	1
11:56	117	117	117	117	1
11:55	117	117	117	117	0
11:54	117	117	117	117	1
11:53	117	117	117	117	1
11:52	117	117	117	117	1
11:51	117	117	117	117	0
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117	117	117	1
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	1
11:38	117	117	117	117	1
11:37	117	117	117	117	1
11:36	117	117	117	117	0
11:35	117	117	117	117	1
11:34	117	117	117	117	0
11:33	117	117.5	117.5	117	2
11:32	117	117	117	117	1
11:31	117	117	117	117	6
11:30	117	117	117	117	1
11:29	117	117	117	117	1
11:28	117	117.5	117.5	117	8
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	1
11:22	117	117	117	117	1
11:21	117	117	117	117	1
11:20	117	117.5	117.5	117	16
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	3
11:15	117.5	117.5	117.5	117.5	28
11:14	117.5	117.5	117.5	117.5	2
11:13	117	117	117	117	0
11:12	117	117	117	117	8
11:11	117	117	117	117	3
11:10	117	117	117	117	0
11:09	117	117	117	117	2
11:08	117	117	117	117	14
11:07	117	117	117	117	12
11:06	117.5	117	117.5	117	3
11:05	117	117	117	117	1
11:04	117	117	117	117	17
11:03	117	117.5	117.5	117	7
11:02	117	117	117	117	2
11:01	117.5	117.5	117.5	117	8
11:00	117	116.5	117	116.5	200
10:59	116.5	116.5	116.5	116.5	1
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	3
10:56	117	117	117	117	0
10:55	117	117	117	117	2
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	7
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	1
10:49	117	117	117	117	0
10:48	117	117	117	117	5
10:47	116.5	116.5	116.5	116.5	2
10:46	116.5	116.5	116.5	116.5	2
10:45	116.5	116.5	116.5	116.5	4
10:44	116.5	116.5	116.5	116.5	11
10:43	117	116.5	117	116.5	3
10:42	116.5	116.5	116.5	116.5	2
10:41	116.5	116.5	116.5	116.5	55
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	2
10:36	116	116	116	116	0
10:35	116	116	116	116	7
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	1
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	1
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	2
10:20	116	116	116	116	0
10:19	116	116.5	116.5	116	6
10:18	116.5	116.5	116.5	116.5	2
10:17	116.5	116.5	116.5	116.5	2
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	22
10:14	116.5	116.5	116.5	116.5	1
10:13	116.5	116.5	116.5	116.5	4
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	5
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	5
10:08	116.5	116.5	116.5	116.5	53
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	0
10:03	116	116	116	116	0
10:02	116	116	116	116	1
10:01	116.5	116.5	116.5	116.5	1
10:00	116	116	116	116	12
09:59	116.5	116.5	116.5	116.5	5
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	110
09:56	116.5	117	117	116.5	9
09:55	116.5	116.5	117	116.5	6
09:54	116.5	116.5	116.5	116.5	8
09:53	116.5	117	117	116.5	13
09:52	116.5	116	117	116	76
09:51	116	115.5	116	115.5	150
09:50	115.5	115.5	115.5	115.5	0
09:49	115.5	115.5	115.5	115.5	0
09:48	115.5	115.5	115.5	115.5	0
09:47	115.5	115.5	115.5	115.5	0
09:46	115.5	115.5	115.5	115.5	0
09:45	115.5	115.5	115.5	115.5	0
09:44	115.5	115.5	115.5	115.5	0
09:43	115.5	115.5	115.5	115.5	0
09:42	115.5	115.5	115.5	115.5	0
09:41	115.5	115.5	115.5	115.5	3
09:40	115.5	115.5	115.5	115.5	4
09:39	115.5	115.5	115.5	115.5	0
09:38	115.5	115.5	115.5	115.5	3
09:37	115.5	115.5	115.5	115.5	13
09:36	115.5	115.5	115.5	115.5	2
09:35	115.5	115.5	115.5	115.5	0
09:34	115.5	115.5	115.5	115.5	8
09:33	115.5	115.5	115.5	115.5	0
09:32	115.5	115.5	115.5	115.5	0
09:31	115.5	115.5	115.5	115.5	0
09:30	115.5	115.5	115.5	115	14
09:29	115.5	115.5	115.5	115	23
09:28	115	115	115	115	6
09:27	115	115	115	115	5
09:26	115	115	115	115	2
09:25	115.5	115	115.5	115	4
09:24	115	115	115	115	0
09:23	115	115	115	115	0
09:22	115	115	115	115	0
09:21	115	115	115	115	0
09:20	115	115	115	115	2
09:19	115	115	115	115	17
09:18	115	115	115	115	3
09:17	115.5	115.5	115.5	115.5	6
09:16	115.5	115.5	115.5	115.5	0
09:15	115.5	115.5	115.5	115.5	0
09:14	115.5	115.5	116	115.5	17
09:13	115.5	115.5	115.5	115.5	2
09:12	116	116	116	115.5	7
09:11	116	115.5	116	115.5	11
09:10	116	116	116	116	3
09:09	116	115.5	116	115.5	16
09:08	115.5	115.5	115.5	115.5	31
09:07	115.5	115.5	115.5	115.5	5
09:06	115	115	115	115	2
09:05	115	115	115	115	2
09:04	115	115	115	115	0
09:03	115	115	115.5	115	10
09:02	115	115	115	115	19
09:01	114.5	114.5	114.5	114.5	17

指數	23542.53	昨收	23487.27
漲跌	55.26	高點	23678.51
漲跌幅	0.24	低點	23480.06
成交金額	3529.70億	成交張數	7024379(張)
5日均價	23163.88	5日均量	7917425(張)
10日均價	22899.68	10日均量	8387546(張)
30日均價	22232.12	30日均量	8083959(張)

上櫃

指數	272.46	昨收	268.69
漲跌	3.77	高點	272.68
漲跌幅	1.40	低點	268.83
成交金額	1002.87億	成交張數	2284741(張)
5日均價	270.38	5日均量	2351432(張)
10日均價	269.78	10日均量	2366397(張)
30日均價	266.69	30日均量	2353794(張)