成交 |
853.00 |
昨收 |
854.00 |
漲跌 |
-1.00 |
開盤 |
858.00 |
漲跌幅 |
-0.12% |
最高 |
872.00 |
買進 |
852.00 |
最低 |
833.00 |
賣出 |
853.00 |
單量 |
2 |
漲停價 |
939.00 |
總量 |
8096 |
跌停價 |
769.00 |
昨量 |
11101 |
53.12% 內盤(4241)(3743)外盤 46.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
852.00 |
4 |
853.00 |
6 |
850.00 |
16 |
854.00 |
28 |
849.00 |
14 |
855.00 |
21 |
848.00 |
10 |
856.00 |
8 |
847.00 |
4 |
857.00 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 853 | 853 | 853 | 853 | 511 |
13:29 | 852 | 852 | 852 | 852 | 0 |
13:28 | 852 | 852 | 852 | 852 | 0 |
13:27 | 852 | 852 | 852 | 852 | 0 |
13:26 | 852 | 852 | 852 | 852 | 0 |
13:25 | 852 | 848 | 852 | 848 | 105 |
13:24 | 848 | 848 | 848 | 848 | 42 |
13:23 | 848 | 849 | 849 | 848 | 150 |
13:22 | 847 | 847 | 847 | 847 | 0 |
13:21 | 847 | 847 | 847 | 847 | 0 |
13:20 | 847 | 847 | 847 | 847 | 0 |
13:19 | 847 | 847 | 847 | 847 | 3 |
13:18 | 847 | 849 | 849 | 847 | 25 |
13:17 | 849 | 850 | 850 | 849 | 28 |
13:16 | 849 | 850 | 850 | 849 | 24 |
13:15 | 850 | 849 | 851 | 849 | 24 |
13:14 | 849 | 847 | 849 | 846 | 31 |
13:13 | 848 | 848 | 848 | 848 | 5 |
13:12 | 848 | 846 | 852 | 846 | 188 |
13:11 | 846 | 846 | 846 | 846 | 3 |
13:10 | 846 | 846 | 846 | 846 | 19 |
13:09 | 846 | 843 | 847 | 843 | 68 |
13:08 | 843 | 843 | 843 | 842 | 8 |
13:07 | 843 | 843 | 843 | 843 | 3 |
13:06 | 842 | 843 | 843 | 841 | 16 |
13:05 | 843 | 843 | 843 | 843 | 10 |
13:04 | 843 | 842 | 843 | 842 | 4 |
13:03 | 842 | 843 | 843 | 842 | 4 |
13:02 | 845 | 841 | 845 | 841 | 72 |
13:01 | 840 | 840 | 840 | 840 | 2 |
13:00 | 840 | 840 | 840 | 840 | 3 |
12:59 | 840 | 840 | 840 | 840 | 5 |
12:58 | 839 | 839 | 839 | 839 | 7 |
12:57 | 840 | 839 | 840 | 839 | 2 |
12:56 | 839 | 839 | 839 | 839 | 4 |
12:55 | 839 | 838 | 841 | 838 | 7 |
12:54 | 838 | 838 | 838 | 837 | 4 |
12:53 | 838 | 841 | 841 | 838 | 20 |
12:52 | 841 | 841 | 841 | 841 | 7 |
12:51 | 841 | 841 | 841 | 841 | 1 |
12:50 | 841 | 841 | 841 | 841 | 3 |
12:49 | 842 | 842 | 843 | 842 | 20 |
12:48 | 841 | 837 | 841 | 836 | 27 |
12:47 | 838 | 839 | 839 | 838 | 10 |
12:46 | 839 | 839 | 839 | 839 | 3 |
12:45 | 840 | 840 | 840 | 840 | 2 |
12:44 | 839 | 839 | 840 | 839 | 10 |
12:43 | 839 | 839 | 839 | 839 | 1 |
12:42 | 840 | 839 | 840 | 839 | 3 |
12:41 | 839 | 840 | 840 | 839 | 18 |
12:40 | 841 | 840 | 841 | 840 | 16 |
12:39 | 840 | 838 | 841 | 838 | 13 |
12:38 | 838 | 837 | 838 | 837 | 6 |
12:37 | 838 | 840 | 840 | 838 | 7 |
12:36 | 839 | 839 | 839 | 839 | 5 |
12:35 | 839 | 839 | 841 | 838 | 26 |
12:34 | 838 | 834 | 838 | 834 | 20 |
12:33 | 834 | 836 | 836 | 833 | 88 |
12:32 | 835 | 836 | 837 | 835 | 68 |
12:31 | 837 | 836 | 837 | 836 | 9 |
12:30 | 836 | 836 | 836 | 836 | 26 |
12:29 | 836 | 837 | 838 | 836 | 42 |
12:28 | 838 | 839 | 839 | 838 | 20 |
12:27 | 839 | 838 | 839 | 838 | 9 |
12:26 | 838 | 839 | 839 | 838 | 10 |
12:25 | 840 | 837 | 840 | 837 | 12 |
12:24 | 837 | 841 | 841 | 836 | 144 |
12:23 | 841 | 841 | 841 | 841 | 10 |
12:22 | 841 | 844 | 844 | 841 | 40 |
12:21 | 844 | 844 | 844 | 843 | 7 |
12:20 | 844 | 845 | 845 | 843 | 3 |
12:19 | 845 | 844 | 845 | 844 | 8 |
12:18 | 842 | 841 | 842 | 841 | 15 |
12:17 | 841 | 844 | 844 | 841 | 48 |
12:16 | 843 | 844 | 844 | 843 | 7 |
12:15 | 844 | 844 | 845 | 844 | 20 |
12:14 | 843 | 842 | 843 | 842 | 18 |
12:13 | 843 | 843 | 843 | 842 | 42 |
12:12 | 842 | 843 | 844 | 841 | 39 |
12:11 | 843 | 847 | 847 | 843 | 41 |
12:10 | 847 | 845 | 847 | 845 | 26 |
12:09 | 845 | 847 | 847 | 845 | 29 |
12:08 | 847 | 848 | 848 | 847 | 5 |
12:07 | 847 | 848 | 848 | 847 | 34 |
12:06 | 847 | 850 | 850 | 846 | 59 |
12:05 | 850 | 851 | 851 | 850 | 22 |
12:04 | 851 | 853 | 853 | 851 | 19 |
12:03 | 853 | 853 | 853 | 852 | 13 |
12:02 | 854 | 855 | 855 | 853 | 60 |
12:01 | 855 | 855 | 856 | 855 | 33 |
12:00 | 856 | 856 | 856 | 856 | 4 |
11:59 | 856 | 858 | 858 | 856 | 22 |
11:58 | 858 | 858 | 858 | 858 | 1 |
11:57 | 858 | 858 | 858 | 858 | 0 |
11:56 | 858 | 858 | 858 | 858 | 1 |
11:55 | 860 | 860 | 860 | 860 | 0 |
11:54 | 860 | 860 | 860 | 860 | 7 |
11:53 | 860 | 860 | 860 | 860 | 2 |
11:52 | 861 | 861 | 861 | 861 | 0 |
11:51 | 861 | 861 | 861 | 861 | 8 |
11:50 | 861 | 858 | 861 | 858 | 37 |
11:49 | 857 | 858 | 858 | 857 | 4 |
11:48 | 859 | 859 | 859 | 859 | 0 |
11:47 | 859 | 859 | 859 | 859 | 25 |
11:46 | 860 | 860 | 860 | 860 | 0 |
11:45 | 860 | 860 | 860 | 860 | 0 |
11:44 | 860 | 860 | 860 | 860 | 3 |
11:43 | 860 | 860 | 860 | 860 | 0 |
11:42 | 860 | 860 | 860 | 860 | 0 |
11:41 | 860 | 860 | 860 | 860 | 1 |
11:40 | 860 | 860 | 860 | 860 | 1 |
11:39 | 857 | 857 | 857 | 857 | 6 |
11:38 | 856 | 856 | 856 | 856 | 0 |
11:37 | 856 | 856 | 856 | 856 | 0 |
11:36 | 856 | 856 | 856 | 856 | 19 |
11:35 | 856 | 856 | 856 | 856 | 0 |
11:34 | 856 | 856 | 856 | 856 | 0 |
11:33 | 856 | 856 | 856 | 856 | 0 |
11:32 | 856 | 856 | 856 | 856 | 0 |
11:31 | 856 | 856 | 856 | 856 | 0 |
11:30 | 856 | 856 | 856 | 856 | 0 |
11:29 | 856 | 856 | 856 | 856 | 4 |
11:28 | 856 | 856 | 856 | 856 | 5 |
11:27 | 856 | 856 | 856 | 856 | 3 |
11:26 | 856 | 856 | 856 | 856 | 4 |
11:25 | 856 | 856 | 856 | 856 | 10 |
11:24 | 857 | 857 | 857 | 857 | 10 |
11:23 | 857 | 859 | 859 | 857 | 16 |
11:22 | 859 | 859 | 859 | 859 | 0 |
11:21 | 859 | 859 | 859 | 859 | 1 |
11:20 | 858 | 858 | 858 | 858 | 0 |
11:19 | 858 | 858 | 858 | 858 | 0 |
11:18 | 858 | 858 | 858 | 858 | 0 |
11:17 | 858 | 858 | 858 | 858 | 0 |
11:16 | 858 | 858 | 858 | 858 | 0 |
11:15 | 858 | 858 | 858 | 858 | 0 |
11:14 | 858 | 860 | 860 | 858 | 5 |
11:13 | 861 | 861 | 861 | 861 | 4 |
11:12 | 862 | 862 | 862 | 862 | 5 |
11:11 | 862 | 860 | 862 | 860 | 21 |
11:10 | 859 | 859 | 859 | 859 | 3 |
11:09 | 858 | 857 | 858 | 857 | 7 |
11:08 | 857 | 858 | 858 | 857 | 3 |
11:07 | 858 | 858 | 858 | 858 | 0 |
11:06 | 858 | 858 | 858 | 858 | 16 |
11:05 | 859 | 859 | 859 | 859 | 0 |
11:04 | 859 | 859 | 859 | 859 | 2 |
11:03 | 859 | 859 | 859 | 859 | 1 |
11:02 | 859 | 859 | 859 | 859 | 7 |
11:01 | 858 | 859 | 859 | 858 | 5 |
11:00 | 859 | 859 | 859 | 859 | 4 |
10:59 | 860 | 860 | 860 | 860 | 4 |
10:58 | 860 | 860 | 860 | 860 | 3 |
10:57 | 860 | 861 | 861 | 860 | 11 |
10:56 | 861 | 861 | 861 | 861 | 2 |
10:55 | 863 | 862 | 863 | 862 | 2 |
10:54 | 861 | 861 | 861 | 861 | 0 |
10:53 | 861 | 863 | 863 | 861 | 3 |
10:52 | 862 | 862 | 862 | 862 | 1 |
10:51 | 862 | 860 | 863 | 860 | 17 |
10:50 | 861 | 861 | 861 | 861 | 3 |
10:49 | 862 | 862 | 862 | 862 | 0 |
10:48 | 862 | 865 | 865 | 862 | 15 |
10:47 | 865 | 864 | 865 | 864 | 10 |
10:46 | 864 | 864 | 864 | 864 | 22 |
10:45 | 864 | 865 | 865 | 864 | 8 |
10:44 | 865 | 867 | 868 | 865 | 25 |
10:43 | 867 | 865 | 867 | 864 | 66 |
10:42 | 864 | 860 | 865 | 860 | 40 |
10:41 | 859 | 861 | 861 | 859 | 2 |
10:40 | 861 | 862 | 863 | 861 | 4 |
10:39 | 863 | 865 | 865 | 863 | 12 |
10:38 | 865 | 862 | 865 | 862 | 32 |
10:37 | 862 | 861 | 862 | 861 | 13 |
10:36 | 859 | 858 | 860 | 858 | 11 |
10:35 | 858 | 857 | 858 | 857 | 5 |
10:34 | 857 | 857 | 857 | 857 | 1 |
10:33 | 857 | 857 | 857 | 857 | 1 |
10:32 | 857 | 857 | 857 | 856 | 24 |
10:31 | 857 | 858 | 858 | 857 | 8 |
10:30 | 859 | 860 | 860 | 858 | 25 |
10:29 | 860 | 860 | 860 | 860 | 2 |
10:28 | 859 | 859 | 859 | 859 | 7 |
10:27 | 859 | 859 | 859 | 859 | 2 |
10:26 | 859 | 860 | 860 | 859 | 9 |
10:25 | 860 | 860 | 860 | 859 | 23 |
10:24 | 859 | 858 | 859 | 857 | 15 |
10:23 | 858 | 860 | 860 | 857 | 30 |
10:22 | 861 | 866 | 866 | 861 | 81 |
10:21 | 866 | 866 | 867 | 865 | 41 |
10:20 | 866 | 864 | 868 | 864 | 126 |
10:19 | 863 | 862 | 863 | 861 | 27 |
10:18 | 862 | 865 | 866 | 862 | 82 |
10:17 | 865 | 864 | 872 | 863 | 425 |
10:16 | 864 | 857 | 864 | 857 | 199 |
10:15 | 856 | 853 | 857 | 853 | 57 |
10:14 | 852 | 852 | 852 | 851 | 12 |
10:13 | 852 | 852 | 852 | 851 | 12 |
10:12 | 852 | 854 | 854 | 852 | 10 |
10:11 | 855 | 858 | 858 | 855 | 39 |
10:10 | 858 | 851 | 858 | 851 | 204 |
10:09 | 850 | 848 | 850 | 848 | 16 |
10:08 | 847 | 847 | 847 | 847 | 2 |
10:07 | 846 | 846 | 846 | 846 | 32 |
10:06 | 850 | 850 | 850 | 850 | 0 |
10:05 | 850 | 850 | 850 | 850 | 0 |
10:04 | 850 | 850 | 850 | 850 | 0 |
10:03 | 850 | 850 | 850 | 850 | 34 |
10:02 | 850 | 850 | 850 | 850 | 0 |
10:01 | 850 | 850 | 850 | 850 | 0 |
10:00 | 850 | 851 | 851 | 850 | 5 |
09:59 | 851 | 851 | 851 | 851 | 76 |
09:58 | 843 | 843 | 843 | 843 | 0 |
09:57 | 843 | 843 | 843 | 843 | 0 |
09:56 | 843 | 843 | 843 | 843 | 2 |
09:55 | 844 | 844 | 844 | 844 | 78 |
09:54 | 843 | 843 | 843 | 843 | 0 |
09:53 | 843 | 843 | 843 | 843 | 0 |
09:52 | 843 | 842 | 843 | 842 | 93 |
09:51 | 839 | 839 | 839 | 839 | 0 |
09:50 | 839 | 839 | 839 | 839 | 0 |
09:49 | 839 | 839 | 839 | 839 | 0 |
09:48 | 839 | 839 | 839 | 839 | 237 |
09:47 | 843 | 843 | 843 | 843 | 0 |
09:46 | 843 | 843 | 843 | 843 | 30 |
09:45 | 841 | 841 | 841 | 841 | 16 |
09:44 | 842 | 842 | 842 | 842 | 305 |
09:43 | 848 | 848 | 848 | 848 | 0 |
09:42 | 848 | 848 | 848 | 848 | 0 |
09:41 | 848 | 848 | 848 | 848 | 0 |
09:40 | 848 | 849 | 849 | 848 | 15 |
09:39 | 849 | 847 | 849 | 847 | 20 |
09:38 | 847 | 848 | 852 | 847 | 53 |
09:37 | 848 | 848 | 848 | 847 | 84 |
09:36 | 854 | 854 | 854 | 854 | 0 |
09:35 | 854 | 854 | 854 | 854 | 0 |
09:34 | 854 | 854 | 854 | 854 | 1 |
09:33 | 854 | 856 | 856 | 854 | 6 |
09:32 | 856 | 858 | 858 | 856 | 6 |
09:31 | 858 | 859 | 859 | 858 | 14 |
09:30 | 858 | 855 | 859 | 855 | 30 |
09:29 | 856 | 859 | 859 | 855 | 27 |
09:28 | 859 | 857 | 859 | 856 | 25 |
09:27 | 857 | 859 | 859 | 856 | 34 |
09:26 | 860 | 864 | 864 | 858 | 73 |
09:25 | 861 | 852 | 863 | 852 | 178 |
09:24 | 852 | 852 | 853 | 852 | 12 |
09:23 | 852 | 847 | 852 | 847 | 63 |
09:22 | 847 | 845 | 847 | 845 | 11 |
09:21 | 845 | 847 | 848 | 843 | 39 |
09:20 | 848 | 842 | 848 | 842 | 76 |
09:19 | 842 | 849 | 849 | 842 | 88 |
09:18 | 850 | 849 | 850 | 848 | 25 |
09:17 | 849 | 851 | 851 | 849 | 17 |
09:16 | 849 | 851 | 851 | 848 | 35 |
09:15 | 851 | 852 | 852 | 851 | 14 |
09:14 | 852 | 846 | 852 | 846 | 72 |
09:13 | 846 | 849 | 851 | 846 | 81 |
09:12 | 849 | 853 | 853 | 848 | 132 |
09:11 | 853 | 855 | 855 | 853 | 19 |
09:10 | 855 | 853 | 855 | 851 | 89 |
09:09 | 852 | 858 | 858 | 852 | 89 |
09:08 | 858 | 858 | 860 | 857 | 38 |
09:07 | 860 | 857 | 860 | 854 | 100 |
09:06 | 858 | 858 | 861 | 855 | 140 |
09:05 | 858 | 857 | 860 | 856 | 67 |
09:04 | 857 | 864 | 865 | 855 | 116 |
09:03 | 863 | 858 | 866 | 858 | 161 |
09:02 | 858 | 859 | 859 | 851 | 207 |
09:01 | 859 | 858 | 863 | 857 | 242 |
上市
指數 |
20495.52 |
昨收 |
20120.51 |
漲跌 |
375.01 |
高點 |
20495.52 |
漲跌幅 |
1.86 |
低點 |
20235.93 |
成交金額 |
4209.27億 |
成交張數 |
10018329(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.72 |
昨收 |
245.36 |
漲跌 |
3.36 |
高點 |
248.72 |
漲跌幅 |
1.37 |
低點 |
245.89 |
成交金額 |
939.57億 |
成交張數 |
1875923(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |