成交	51.20	昨收	51.70
漲跌	-0.50	開盤	52.10
漲跌幅	-0.97%	最高	52.40
買進	51.20	最低	51.00
賣出	51.30	單量	6
漲停價	56.80	總量	2428
跌停價	46.55	昨量	4876

委買價	委買量	委賣價	委賣量
51.20	40	51.30	34
51.10	10	51.40	5
51.00	78	51.50	17
50.90	16	51.60	18
50.80	32	51.70	39

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	129
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	9
13:24	51.3	51.2	51.3	51.2	16
13:23	51.3	51.2	51.3	51.2	4
13:22	51.2	51.2	51.2	51.2	6
13:21	51.2	51.1	51.2	51.1	13
13:20	51.2	51.1	51.2	51.1	26
13:19	51.2	51.2	51.2	51.2	3
13:18	51.2	51.2	51.2	51.2	4
13:17	51.2	51.2	51.2	51.2	24
13:16	51.1	51.1	51.1	51.1	15
13:15	51.1	51.1	51.1	51.1	1
13:14	51.1	51.1	51.1	51.1	1
13:13	51.2	51.1	51.2	51.1	13
13:12	51.1	51.1	51.1	51.1	11
13:11	51.1	51.1	51.1	51.1	1
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	6
13:07	51.1	51.1	51.1	51.1	1
13:06	51.1	51.1	51.1	51.1	21
13:05	51	51	51	51	3
13:04	51	51	51	51	2
13:03	51	51	51	51	1
13:02	51	51	51	51	4
13:01	51.1	51.1	51.1	51.1	1
13:00	51	51	51	51	2
12:59	51	51	51	51	21
12:58	51	51	51	51	1
12:57	51	51	51	51	12
12:56	51	51	51	51	0
12:55	51	51.1	51.1	51	3
12:54	51	51	51	51	18
12:53	51	51	51.1	51	7
12:52	51.1	51.1	51.1	51.1	76
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	2
12:49	51.1	51.2	51.2	51.1	8
12:48	51.2	51.2	51.2	51.2	2
12:47	51.2	51.2	51.2	51.2	5
12:46	51.2	51.2	51.2	51.2	5
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	1
12:43	51.2	51.2	51.2	51.2	1
12:42	51.2	51.2	51.2	51.2	7
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	2
12:39	51.3	51.2	51.3	51.2	4
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.3	51.3	51.3	1
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.2	51.3	51.2	31
12:33	51.2	51.2	51.2	51.2	2
12:32	51.2	51.2	51.2	51.2	1
12:31	51.2	51.2	51.2	51.2	7
12:30	51.2	51.2	51.2	51.2	1
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	4
12:27	51.2	51.2	51.2	51.2	10
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	1
12:22	51.2	51.2	51.2	51.2	1
12:21	51.2	51.2	51.3	51.2	13
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	1
12:17	51.3	51.3	51.3	51.3	1
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	4
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	1
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	32
12:10	51.2	51.2	51.2	51.2	10
12:09	51.3	51.3	51.3	51.3	1
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	2
12:05	51.3	51.3	51.3	51.2	19
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	1
11:59	51.4	51.3	51.4	51.3	48
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	1
11:56	51.3	51.3	51.3	51.3	1
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	3
11:53	51.2	51.2	51.2	51.2	1
11:52	51.2	51.2	51.2	51.2	3
11:51	51.2	51.3	51.3	51.2	9
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	1
11:47	51.3	51.3	51.3	51.3	1
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	23
11:44	51.3	51.3	51.3	51.3	3
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	1
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	1
11:38	51.2	51.2	51.2	51.2	1
11:37	51.2	51.3	51.3	51.2	9
11:36	51.3	51.3	51.3	51.3	2
11:35	51.3	51.3	51.3	51.3	13
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	2
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.4	51.4	51.3	6
11:30	51.4	51.4	51.4	51.4	13
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	1
11:27	51.5	51.5	51.5	51.5	3
11:26	51.5	51.5	51.5	51.5	12
11:25	51.5	51.5	51.5	51.5	3
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	3
11:22	51.5	51.5	51.5	51.5	1
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	7
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	1
11:17	51.5	51.4	51.5	51.4	41
11:16	51.3	51.3	51.3	51.3	2
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	2
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	1
11:08	51.3	51.3	51.3	51.3	1
11:07	51.3	51.4	51.4	51.3	10
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	1
11:03	51.4	51.4	51.4	51.4	3
11:02	51.4	51.4	51.4	51.4	1
11:01	51.4	51.4	51.4	51.4	4
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	3
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.4	51.4	51.3	4
10:56	51.3	51.3	51.3	51.3	6
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	5
10:51	51.2	51.2	51.2	51.2	12
10:50	51.1	51.1	51.1	51.1	22
10:49	51.1	51.1	51.1	51.1	17
10:48	51.1	51.1	51.1	51.1	7
10:47	51.1	51.1	51.1	51.1	13
10:46	51.2	51.2	51.2	51.2	27
10:45	51.2	51.3	51.3	51.2	25
10:44	51.4	51.4	51.4	51.4	7
10:43	51.4	51.4	51.4	51.4	2
10:42	51.5	51.4	51.5	51.4	5
10:41	51.5	51.4	51.5	51.4	7
10:40	51.4	51.4	51.4	51.4	5
10:39	51.4	51.4	51.5	51.4	7
10:38	51.5	51.5	51.5	51.5	10
10:37	51.5	51.5	51.5	51.5	5
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.4	51.5	51.4	17
10:34	51.4	51.4	51.4	51.4	16
10:33	51.4	51.4	51.4	51.4	14
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	7
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	6
10:27	51.5	51.5	51.5	51.5	3
10:26	51.6	51.6	51.6	51.6	3
10:25	51.5	51.5	51.5	51.5	4
10:24	51.7	51.5	51.7	51.5	5
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	2
10:21	51.5	51.5	51.5	51.5	11
10:20	51.4	51.4	51.4	51.4	8
10:19	51.4	51.4	51.4	51.4	10
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	1
10:16	51.4	51.4	51.4	51.4	1
10:15	51.4	51.4	51.4	51.4	2
10:14	51.4	51.5	51.5	51.4	6
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	1
10:11	51.5	51.5	51.5	51.5	3
10:10	51.5	51.5	51.5	51.5	1
10:09	51.5	51.5	51.6	51.5	16
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	1
10:06	51.5	51.5	51.5	51.5	3
10:05	51.5	51.5	51.5	51.5	8
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	10
10:02	51.3	51.3	51.3	51.3	35
10:01	51.3	51.3	51.3	51.3	9
10:00	51.4	51.5	51.5	51.4	42
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	3
09:57	51.6	51.6	51.6	51.6	8
09:56	51.6	51.7	51.7	51.6	2
09:55	51.7	51.7	51.7	51.7	3
09:54	51.7	51.6	51.7	51.6	10
09:53	51.6	51.6	51.6	51.6	7
09:52	51.5	51.5	51.5	51.5	7
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.4	51.5	51.4	3
09:49	51.4	51.4	51.4	51.4	1
09:48	51.5	51.4	51.5	51.4	31
09:47	51.4	51.4	51.4	51.4	3
09:46	51.4	51.5	51.5	51.3	33
09:45	51.6	51.6	51.6	51.6	28
09:44	51.6	51.6	51.6	51.6	44
09:43	51.7	51.7	51.7	51.7	6
09:42	51.7	51.7	51.7	51.7	2
09:41	51.7	51.8	51.8	51.7	7
09:40	51.8	51.8	51.8	51.8	4
09:39	51.8	51.7	51.8	51.7	7
09:38	51.7	51.6	51.7	51.6	13
09:37	51.6	51.6	51.6	51.6	6
09:36	51.5	51.5	51.5	51.5	1
09:35	51.5	51.6	51.6	51.5	16
09:34	51.5	51.5	51.5	51.5	18
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	1
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	2
09:29	51.5	51.6	51.6	51.5	19
09:28	51.5	51.5	51.5	51.5	2
09:27	51.5	51.5	51.5	51.5	4
09:26	51.5	51.6	51.6	51.5	7
09:25	51.6	51.5	51.6	51.5	15
09:24	51.4	51.4	51.4	51.4	15
09:23	51.4	51.4	51.4	51.4	1
09:22	51.4	51.5	51.5	51.4	28
09:21	51.5	51.5	51.5	51.5	14
09:20	51.4	51.5	51.5	51.4	4
09:19	51.5	51.6	51.6	51.5	12
09:18	51.5	51.4	51.5	51.4	3
09:17	51.4	51.4	51.5	51.4	41
09:16	51.5	51.6	51.6	51.5	19
09:15	51.6	51.6	51.6	51.5	35
09:14	51.6	51.6	51.6	51.6	9
09:13	51.7	51.7	51.7	51.7	9
09:12	51.7	51.7	51.7	51.6	12
09:11	51.7	51.6	51.7	51.6	32
09:10	51.7	51.7	51.7	51.7	15
09:09	51.7	51.7	51.7	51.6	19
09:08	51.7	51.7	51.7	51.6	59
09:07	51.7	52.2	52.2	51.7	52
09:06	52.1	52.1	52.1	52.1	7
09:05	52.1	52.1	52.2	52	38
09:04	52.1	52.2	52.2	52	57
09:03	52.2	52.3	52.4	52.2	64
09:02	52.3	52	52.3	52	42
09:01	51.8	52.1	52.2	51.7	219

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)